Historical exchange rate Silver / Barbados Dollar
| date | XAG/BBD |
|---|
| 2009-12-01 | 1.2056 |
| 2009-11-30 | 1.169 |
| 2009-11-27 | 1.1555 |
| 2009-11-26 | 1.1905 |
| 2009-11-25 | 1.2019 |
| 2009-11-24 | 1.163 |
| 2009-11-23 | 1.2047 |
| 2009-11-20 | 1.1719 |
| 2009-11-19 | 1.1819 |
| 2009-11-18 | 1.1997 |
| 2009-11-17 | 1.1803 |
| 2009-11-16 | 1.1471 |
| 2009-11-13 | 1.1088 |
| 2009-11-12 | 0.9437 |
| 2009-11-11 | 1.1419 |
| 2009-11-10 | 1.1198 |
| 2009-11-09 | 1.1357 |
| 2009-11-06 | 1.1101 |
| 2009-11-05 | 1.1216 |
| 2009-11-04 | 1.1241 |
| 2009-11-03 | 1.0513 |
| 2009-11-02 | 1.0638 |
| 2009-10-30 | 1.0629 |
| 2009-10-29 | 1.0621 |
| 2009-10-28 | 1.048 |
| 2009-10-26 | 1.1381 |
| 2009-10-23 | 1.1499 |
| 2009-10-22 | 1.126 |
| 2009-10-21 | 1.1157 |
| 2009-10-20 | 1.1529 |
| 2009-10-19 | 1.1346 |
| 2009-10-16 | 1.0849 |
| 2009-10-15 | 1.134 |
| 2009-10-14 | 1.1555 |
| 2009-10-13 | 1.1659 |
| 2009-10-12 | 1.1561 |
| 2009-10-09 | 1.1464 |
| 2009-10-08 | 1.1409 |
| 2009-10-07 | 1.1286 |
| 2009-10-06 | 1.0946 |
| 2009-10-05 | 1.0434 |
| 2009-10-02 | 1.0319 |
| 2009-10-01 | 1.0675 |
| 2009-09-29 | 1.0154 |
| 2009-09-28 | 1.0177 |
| 2009-09-25 | 1.0208 |
| 2009-09-24 | 1.0734 |
| 2009-09-23 | 1.0824 |
| 2009-09-22 | 1.1093 |
| 2009-09-18 | 1.0984 |
| 2009-09-16 | 1.0932 |
| 2009-09-15 | 1.0561 |
| 2009-09-14 | 1.047 |
| 2009-09-11 | 1.0903 |
| 2009-09-10 | 1.0517 |
| 2009-09-09 | 1.0565 |
| 2009-09-08 | 1.0726 |
| 2009-09-07 | 1.0454 |
| 2009-09-04 | 1.0182 |
| 2009-09-03 | 1.0002 |
| 2009-09-02 | 0.952 |
| 2009-09-01 | 0.9389 |
| 2009-08-31 | 0.9397 |
| 2009-08-28 | 0.9476 |
| 2009-08-27 | 0.9222 |
| 2009-08-26 | 0.9219 |
| 2009-08-25 | 0.9102 |
| 2009-08-24 | 0.9295 |
| 2009-08-22 | 0.9127 |
| 2009-08-18 | 0.8967 |
| 2009-08-17 | 0.896 |
| 2009-08-14 | 0.9653 |
| 2009-08-13 | 0.9471 |
| 2009-08-12 | 0.9236 |
| 2009-08-11 | 0.9153 |
| 2009-08-10 | 0.9248 |
| 2009-08-07 | 0.9347 |
| 2009-08-06 | 0.9466 |
| 2009-08-05 | 0.9495 |
| 2009-08-04 | 0.9093 |
| 2009-08-03 | 0.9294 |
| 2009-07-31 | 0.8566 |
| 2009-07-30 | 0.8543 |
| 2009-07-29 | 0.867 |
| 2009-07-28 | 0.8879 |
| 2009-07-27 | 0.8937 |
| 2009-07-24 | 0.8779 |
| 2009-07-16 | 0.8408 |
| 2009-07-15 | 0.8629 |
| 2009-07-14 | 0.8218 |
| 2009-07-13 | 0.8125 |
| 2009-07-10 | 0.798 |
| 2009-07-09 | 0.8393 |
| 2009-07-08 | 0.8221 |
| 2009-07-07 | 0.855 |
| 2009-07-06 | 0.8307 |
| 2009-07-03 | 0.8533 |
| 2009-07-02 | 0.8597 |
| 2009-07-01 | 0.8711 |
| 2009-06-30 | 0.8886 |
| 2009-06-29 | 0.8926 |
| 2009-06-26 | 0.9205 |
| 2009-06-25 | 0.8859 |
| 2009-06-24 | 0.8905 |
| 2009-06-23 | 0.8777 |
| 2009-06-22 | 0.879 |
| 2009-06-19 | 0.9095 |
| 2009-06-18 | 0.9051 |
| 2009-06-16 | 0.9055 |
forex