Historical exchange rate Silver / Cuban Peso
| date | XAG/CUC |
|---|
| 2009-11-23 | 0.5759 |
| 2009-11-20 | 0.5602 |
| 2009-11-19 | 0.565 |
| 2009-11-18 | 0.5735 |
| 2009-11-17 | 0.5612 |
| 2009-11-16 | 0.5485 |
| 2009-11-13 | 0.5301 |
| 2009-11-12 | 0.4536 |
| 2009-11-11 | 0.5432 |
| 2009-11-10 | 0.5351 |
| 2009-11-09 | 0.5432 |
| 2009-11-06 | 0.5382 |
| 2009-11-05 | 0.5362 |
| 2009-11-04 | 0.537 |
| 2009-11-03 | 0.5025 |
| 2009-11-02 | 0.5084 |
| 2009-10-30 | 0.508 |
| 2009-10-29 | 0.5075 |
| 2009-10-28 | 0.4985 |
| 2009-10-26 | 0.5439 |
| 2009-10-23 | 0.5495 |
| 2009-10-22 | 0.5383 |
| 2009-10-21 | 0.5334 |
| 2009-10-20 | 0.5456 |
| 2009-10-19 | 0.5369 |
| 2009-10-16 | 0.513 |
| 2009-10-15 | 0.519 |
| 2009-10-14 | 0.5292 |
| 2009-10-13 | 0.5339 |
| 2009-10-12 | 0.5292 |
| 2009-10-09 | 0.5251 |
| 2009-10-08 | 0.5247 |
| 2009-10-07 | 0.5167 |
| 2009-10-06 | 0.5062 |
| 2009-10-05 | 0.4825 |
| 2009-10-02 | 0.4773 |
| 2009-10-01 | 0.4938 |
| 2009-09-29 | 0.4916 |
| 2009-09-28 | 0.493 |
| 2009-09-25 | 0.4942 |
| 2009-09-24 | 0.5197 |
| 2009-09-23 | 0.5076 |
| 2009-09-22 | 0.5134 |
| 2009-09-18 | 0.5061 |
| 2009-09-16 | 0.5126 |
| 2009-09-15 | 0.4952 |
| 2009-09-14 | 0.4911 |
| 2009-09-11 | 0.5023 |
| 2009-09-10 | 0.4869 |
| 2009-09-09 | 0.4891 |
| 2009-09-08 | 0.4966 |
| 2009-09-07 | 0.484 |
| 2009-09-04 | 0.4775 |
| 2009-09-03 | 0.469 |
| 2009-09-02 | 0.4464 |
| 2009-09-01 | 0.4401 |
| 2009-08-31 | 0.4351 |
| 2009-08-28 | 0.4386 |
| 2009-08-27 | 0.4267 |
| 2009-08-26 | 0.4269 |
| 2009-08-25 | 0.4267 |
| 2009-08-24 | 0.4304 |
| 2009-08-22 | 0.4224 |
| 2009-08-18 | 0.415 |
| 2009-08-17 | 0.4199 |
| 2009-08-14 | 0.4469 |
| 2009-08-13 | 0.4434 |
| 2009-08-12 | 0.4255 |
| 2009-08-11 | 0.429 |
| 2009-08-10 | 0.4282 |
| 2009-08-07 | 0.4386 |
| 2009-08-06 | 0.4436 |
| 2009-08-05 | 0.4397 |
| 2009-08-04 | 0.4263 |
| 2009-08-03 | 0.4302 |
| 2009-07-31 | 0.4015 |
| 2009-07-30 | 0.4007 |
| 2009-07-29 | 0.4064 |
| 2009-07-28 | 0.4163 |
| 2009-07-27 | 0.4192 |
| 2009-07-24 | 0.4114 |
| 2009-07-16 | 0.3942 |
| 2009-07-15 | 0.3976 |
| 2009-07-14 | 0.3854 |
| 2009-07-13 | 0.381 |
| 2009-07-10 | 0.3741 |
| 2009-07-09 | 0.3849 |
| 2009-07-08 | 0.3855 |
| 2009-07-07 | 0.3952 |
| 2009-07-06 | 0.3894 |
| 2009-07-03 | 0.4 |
| 2009-07-02 | 0.3978 |
| 2009-07-01 | 0.4085 |
| 2009-06-30 | 0.4162 |
| 2009-06-29 | 0.4184 |
| 2009-06-26 | 0.4238 |
| 2009-06-25 | 0.4155 |
| 2009-06-24 | 0.4174 |
| 2009-06-23 | 0.4115 |
| 2009-06-22 | 0.4123 |
| 2009-06-19 | 0.4265 |
| 2009-06-18 | 0.4229 |
| 2009-06-16 | 0.4259 |
forex