Historical exchange rate Silver / Moroccan Dirham
| date | XAG/MAD |
|---|
| 2009-12-01 | 4.5665 |
| 2009-11-30 | 4.4455 |
| 2009-11-27 | 4.4259 |
| 2009-11-26 | 4.5114 |
| 2009-11-25 | 4.5467 |
| 2009-11-24 | 4.5419 |
| 2009-11-23 | 4.5816 |
| 2009-11-20 | 4.499 |
| 2009-11-19 | 4.5283 |
| 2009-11-18 | 4.5811 |
| 2009-11-17 | 4.493 |
| 2009-11-16 | 4.3732 |
| 2009-11-13 | 4.2479 |
| 2009-11-12 | 3.5949 |
| 2009-11-11 | 4.3154 |
| 2009-11-10 | 4.2629 |
| 2009-11-09 | 4.3236 |
| 2009-11-06 | 4.3207 |
| 2009-11-05 | 4.2879 |
| 2009-11-04 | 4.3275 |
| 2009-11-03 | 4.0768 |
| 2009-11-02 | 4.0942 |
| 2009-10-30 | 4.0886 |
| 2009-10-29 | 4.0857 |
| 2009-10-28 | 4.0245 |
| 2009-10-26 | 4.3197 |
| 2009-10-23 | 4.3654 |
| 2009-10-22 | 4.2796 |
| 2009-10-21 | 4.26 |
| 2009-10-20 | 4.347 |
| 2009-10-19 | 4.2922 |
| 2009-10-16 | 4.2366 |
| 2009-10-15 | 4.2805 |
| 2009-10-14 | 4.3605 |
| 2009-10-13 | 4.4064 |
| 2009-10-12 | 4.3906 |
| 2009-10-09 | 4.3576 |
| 2009-10-08 | 4.3591 |
| 2009-10-07 | 4.3072 |
| 2009-10-06 | 4.212 |
| 2009-10-05 | 4.0327 |
| 2009-10-02 | 4.0117 |
| 2009-10-01 | 4.1454 |
| 2009-09-29 | 3.9931 |
| 2009-09-28 | 3.9732 |
| 2009-09-25 | 3.9943 |
| 2009-09-24 | 4.1832 |
| 2009-09-23 | 4.2172 |
| 2009-09-22 | 4.2606 |
| 2009-09-18 | 4.2193 |
| 2009-09-16 | 4.2742 |
| 2009-09-15 | 4.1649 |
| 2009-09-14 | 4.1358 |
| 2009-09-11 | 4.2153 |
| 2009-09-10 | 4.0896 |
| 2009-09-09 | 4.1245 |
| 2009-09-08 | 4.2011 |
| 2009-09-07 | 4.1127 |
| 2009-09-04 | 4.0976 |
| 2009-09-03 | 4.0103 |
| 2009-09-02 | 3.8373 |
| 2009-09-01 | 3.7423 |
| 2009-08-31 | 3.7203 |
| 2009-08-28 | 3.7392 |
| 2009-08-27 | 3.6563 |
| 2009-08-26 | 3.6558 |
| 2009-08-25 | 3.6404 |
| 2009-08-24 | 3.6594 |
| 2009-08-22 | 3.6107 |
| 2009-08-18 | 3.5887 |
| 2009-08-17 | 3.6396 |
| 2009-08-14 | 3.8051 |
| 2009-08-13 | 3.7972 |
| 2009-08-12 | 3.6692 |
| 2009-08-11 | 3.7047 |
| 2009-08-10 | 3.6897 |
| 2009-08-07 | 3.7507 |
| 2009-08-06 | 3.7763 |
| 2009-08-05 | 3.7371 |
| 2009-08-04 | 3.6115 |
| 2009-08-03 | 3.6614 |
| 2009-07-31 | 3.4674 |
| 2009-07-30 | 3.4717 |
| 2009-07-29 | 3.5048 |
| 2009-07-28 | 3.5606 |
| 2009-07-27 | 3.5915 |
| 2009-07-24 | 3.5339 |
| 2009-07-16 | 3.4042 |
| 2009-07-15 | 3.4419 |
| 2009-07-14 | 3.3607 |
| 2009-07-13 | 3.3187 |
| 2009-07-10 | 3.2721 |
| 2009-07-09 | 3.3369 |
| 2009-07-08 | 3.3679 |
| 2009-07-07 | 3.4304 |
| 2009-07-06 | 3.3921 |
| 2009-07-03 | 3.4801 |
| 2009-07-02 | 3.4508 |
| 2009-07-01 | 3.5127 |
| 2009-06-30 | 3.5817 |
| 2009-06-29 | 3.6264 |
| 2009-06-26 | 3.6675 |
| 2009-06-25 | 3.619 |
| 2009-06-24 | 3.6198 |
| 2009-06-23 | 3.5772 |
| 2009-06-22 | 3.6091 |
| 2009-06-19 | 3.7061 |
| 2009-06-18 | 3.7 |
| 2009-06-16 | 3.7339 |
forex