Historical exchange rate Gold / (-> GHS)
| date | XAU/GHC |
|---|
| 2009-12-08 | 526508.1262 |
| 2009-12-07 | 525179.7309 |
| 2009-12-04 | 550999.2413 |
| 2009-12-03 | 560794.8848 |
| 2009-12-02 | 556281.6466 |
| 2009-12-01 | 548780.6738 |
| 2009-11-30 | 537337.7029 |
| 2009-11-27 | 531965.2427 |
| 2009-11-26 | 544367.7719 |
| 2009-11-25 | 542655.6921 |
| 2009-11-24 | 537606.085 |
| 2009-11-23 | 536337.7182 |
| 2009-11-20 | 522943.8191 |
| 2009-11-19 | 524618.0885 |
| 2009-11-18 | 529784.9563 |
| 2009-11-17 | 521211.5286 |
| 2009-11-16 | 520045.9885 |
| 2009-11-13 | 508637.1625 |
| 2009-11-12 | 565715.2034 |
| 2009-11-11 | 512585.6977 |
| 2009-11-10 | 507068.544 |
| 2009-11-09 | 508915.07 |
| 2009-11-06 | 504353.1896 |
| 2009-11-05 | 500809.0329 |
| 2009-11-04 | 502493.6798 |
| 2009-11-03 | 485843.5175 |
| 2009-11-02 | 485729.2557 |
| 2009-10-30 | 484376.168 |
| 2009-10-29 | 477988.0316 |
| 2009-10-28 | 477871.1598 |
| 2009-10-26 | 485237.7478 |
| 2009-10-23 | 492021.2342 |
| 2009-10-22 | 489055.2265 |
| 2009-10-21 | 486190.7727 |
| 2009-10-20 | 492946.8696 |
| 2009-10-19 | 491077.1648 |
| 2009-10-16 | 484916.9943 |
| 2009-10-15 | 488296.5318 |
| 2009-10-14 | 491137.6213 |
| 2009-10-13 | 497612.5794 |
| 2009-10-12 | 488617.5302 |
| 2009-10-09 | 486758.517 |
| 2009-10-08 | 488359.8017 |
| 2009-10-07 | 486745.9169 |
| 2009-10-06 | 481432.1728 |
| 2009-10-05 | 466572.7023 |
| 2009-10-02 | 463883.6897 |
| 2009-10-01 | 468363.6412 |
| 2009-09-29 | 459366.5565 |
| 2009-09-28 | 461380.6515 |
| 2009-09-25 | 459697.2408 |
| 2009-09-24 | 472257.3833 |
| 2009-09-23 | 470677.9041 |
| 2009-09-22 | 472000.3535 |
| 2009-09-18 | 469160.764 |
| 2009-09-16 | 476014.3733 |
| 2009-09-15 | 468010.0024 |
| 2009-09-14 | 468352.8123 |
| 2009-09-11 | 469673.1445 |
| 2009-09-10 | 461630.643 |
| 2009-09-09 | 464933.0233 |
| 2009-09-08 | 469404.7701 |
| 2009-09-07 | 464568.632 |
| 2009-09-04 | 462849.4163 |
| 2009-09-03 | 460777.0573 |
| 2009-09-02 | 452328.9277 |
| 2009-09-01 | 446884.7159 |
| 2009-08-31 | 444593.3993 |
| 2009-08-28 | 449498.2302 |
| 2009-08-27 | 445947.6224 |
| 2009-08-26 | 448051.6154 |
| 2009-08-25 | 447316.4902 |
| 2009-08-24 | 447385.537 |
| 2009-08-22 | 449925.492 |
| 2009-08-18 | 443086.9459 |
| 2009-08-17 | 441207.6655 |
| 2009-08-14 | 453265.773 |
| 2009-08-13 | 454754.8557 |
| 2009-08-12 | 446294.3336 |
| 2009-08-11 | 447607.6854 |
| 2009-08-10 | 453803.6834 |
| 2009-08-07 | 451284.5527 |
| 2009-08-06 | 459041.1623 |
| 2009-08-05 | 464073.9408 |
| 2009-08-04 | 458900.4939 |
| 2009-08-03 | 461378.9651 |
| 2009-07-31 | 451453.9455 |
| 2009-07-30 | 451737.0641 |
| 2009-07-29 | 451071.829 |
| 2009-07-28 | 461423.9819 |
| 2009-07-27 | 460867.7484 |
| 2009-07-24 | 459870.6749 |
| 2009-07-16 | 451961.3514 |
| 2009-07-15 | 452316.4382 |
| 2009-07-14 | 447017.5887 |
| 2009-07-13 | 443469.2289 |
| 2009-07-10 | 438039.3888 |
| 2009-07-09 | 440829.5105 |
| 2009-07-08 | 443279.976 |
| 2009-07-07 | 447490.9478 |
| 2009-07-06 | 443702.3694 |
| 2009-07-03 | 448257.6931 |
| 2009-07-02 | 447839.3139 |
| 2009-07-01 | 447456.4912 |
| 2009-06-30 | 452315.2716 |
| 2009-06-29 | 451913.1779 |
| 2009-06-26 | 454566.0553 |
| 2009-06-25 | 450166.9278 |
| 2009-06-24 | 450274.6232 |
| 2009-06-23 | 439931.4471 |
| 2009-06-22 | 442766.8426 |
| 2009-06-19 | 448758.9726 |
| 2009-06-18 | 258.903 |
| 2009-06-16 | 259.8921 |
forex