Historical exchange rate Gold / Som
| date | XAU/KGS |
|---|
| 2009-12-03 | 1713.352 |
| 2009-12-02 | 1705.2065 |
| 2009-12-01 | 1680.804 |
| 2009-11-30 | 1650.4115 |
| 2009-11-27 | 1631.4593 |
| 2009-11-26 | 1670.0773 |
| 2009-11-25 | 1662.7756 |
| 2009-11-24 | 1645.5939 |
| 2009-11-23 | 1639.9915 |
| 2009-11-20 | 1602.108 |
| 2009-11-19 | 1602.7506 |
| 2009-11-18 | 1615.9948 |
| 2009-11-17 | 1593.4021 |
| 2009-11-16 | 1586.8748 |
| 2009-11-13 | 1556.1667 |
| 2009-11-12 | 1718.4548 |
| 2009-11-11 | 1567.7018 |
| 2009-11-10 | 1549.9323 |
| 2009-11-09 | 1555.8655 |
| 2009-11-06 | 1542.8605 |
| 2009-11-05 | 1532.0163 |
| 2009-11-04 | 1533.0991 |
| 2009-11-03 | 1488.3221 |
| 2009-11-02 | 1485.1731 |
| 2009-10-30 | 1459.8288 |
| 2009-10-29 | 1453.2796 |
| 2009-10-28 | 1445.2234 |
| 2009-10-26 | 1477.7657 |
| 2009-10-23 | 1491.1232 |
| 2009-10-22 | 1479.0478 |
| 2009-10-21 | 1471.4022 |
| 2009-10-20 | 1498.2407 |
| 2009-10-19 | 1483.3314 |
| 2009-10-16 | 1475.763 |
| 2009-10-15 | 1481.9345 |
| 2009-10-14 | 1497.2881 |
| 2009-10-13 | 1502.4173 |
| 2009-10-12 | 1485.9928 |
| 2009-10-09 | 1479.8252 |
| 2009-10-08 | 1483.4131 |
| 2009-10-07 | 1470.6208 |
| 2009-10-06 | 1443.1541 |
| 2009-10-05 | 1406.1667 |
| 2009-10-02 | 1390.5021 |
| 2009-10-01 | 1404.2767 |
| 2009-09-29 | 1395.4329 |
| 2009-09-28 | 1403.4931 |
| 2009-09-25 | 1399.9857 |
| 2009-09-24 | 1433.6804 |
| 2009-09-23 | 1440.8205 |
| 2009-09-22 | 1444.3708 |
| 2009-09-18 | 1432.9056 |
| 2009-09-16 | 1447.6425 |
| 2009-09-15 | 1422.4272 |
| 2009-09-14 | 1419.5228 |
| 2009-09-11 | 1427.5528 |
| 2009-09-10 | 1405.7889 |
| 2009-09-09 | 1413.4103 |
| 2009-09-08 | 1426.0237 |
| 2009-09-07 | 1412.3028 |
| 2009-09-04 | 1406.7219 |
| 2009-09-03 | 1395.8595 |
| 2009-09-02 | 1364.7749 |
| 2009-09-01 | 1349.0748 |
| 2009-08-31 | 1337.8595 |
| 2009-08-28 | 1354.4653 |
| 2009-08-27 | 1336.8846 |
| 2009-08-26 | 1327.5651 |
| 2009-08-25 | 1335.1421 |
| 2009-08-24 | 1336.0377 |
| 2009-08-22 | 1337.8916 |
| 2009-08-18 | 1313.9762 |
| 2009-08-17 | 1307.0662 |
| 2009-08-14 | 1342.5604 |
| 2009-08-13 | 1343.5597 |
| 2009-08-12 | 1322.8121 |
| 2009-08-11 | 1330.3996 |
| 2009-08-10 | 1328.2326 |
| 2009-08-07 | 1344.0551 |
| 2009-08-06 | 1356.8757 |
| 2009-08-05 | 1354.0983 |
| 2009-08-04 | 1340.1788 |
| 2009-08-03 | 1345.4382 |
| 2009-07-31 | 1293.8721 |
| 2009-07-30 | 1290.5068 |
| 2009-07-29 | 1293.0021 |
| 2009-07-28 | 1313.9791 |
| 2009-07-27 | 1321.116 |
| 2009-07-24 | 1317.598 |
| 2009-07-16 | 1296.765 |
| 2009-07-15 | 1297.6081 |
| 2009-07-14 | 1281.7305 |
| 2009-07-13 | 1271.3342 |
| 2009-07-10 | 1256.6639 |
| 2009-07-09 | 1265.7085 |
| 2009-07-08 | 1273.3951 |
| 2009-07-07 | 1286.8839 |
| 2009-07-06 | 1277.0552 |
| 2009-07-03 | 1293.2889 |
| 2009-07-02 | 1286.9343 |
| 2009-07-01 | 1296.2867 |
| 2009-06-30 | 1303.7728 |
| 2009-06-29 | 1305.262 |
| 2009-06-26 | 1311.3926 |
| 2009-06-25 | 1298.0498 |
| 2009-06-24 | 1298.8076 |
| 2009-06-23 | 1275.3726 |
| 2009-06-22 | 1279.833 |
| 2009-06-19 | 1298.3179 |
| 2009-06-18 | 1294.4526 |
| 2009-06-16 | 1296.903 |
forex