Historical exchange rate Special Drawing Rights (IMF) / Swiss Franc
| date | XDR/CHF |
|---|
| 2009-11-20 | 1.6307 |
| 2009-11-19 | 1.6273 |
| 2009-11-18 | 1.6202 |
| 2009-11-17 | 1.6259 |
| 2009-11-16 | 1.6154 |
| 2009-11-13 | 1.6234 |
| 2009-11-12 | 1.6193 |
| 2009-11-11 | 1.6109 |
| 2009-11-10 | 1.6173 |
| 2009-11-09 | 1.6157 |
| 2009-11-06 | 1.6213 |
| 2009-11-05 | 1.6198 |
| 2009-11-04 | 1.6266 |
| 2009-11-03 | 1.6332 |
| 2009-11-02 | 1.6249 |
| 2009-10-30 | 1.6247 |
| 2009-10-29 | 1.6216 |
| 2009-10-28 | 1.622 |
| 2009-10-26 | 1.6072 |
| 2009-10-23 | 1.609 |
| 2009-10-22 | 1.6079 |
| 2009-10-21 | 1.6171 |
| 2009-10-20 | 1.6132 |
| 2009-10-19 | 1.6172 |
| 2009-10-16 | 1.6257 |
| 2009-10-15 | 1.6233 |
| 2009-10-14 | 1.6248 |
| 2009-10-13 | 1.6208 |
| 2009-10-12 | 1.6318 |
| 2009-10-09 | 1.6353 |
| 2009-10-08 | 1.6337 |
| 2009-10-07 | 1.6351 |
| 2009-10-06 | 1.6289 |
| 2009-10-05 | 1.6329 |
| 2009-10-02 | 1.6392 |
| 2009-10-01 | 1.6456 |
| 2009-09-29 | 1.6404 |
| 2009-09-28 | 1.6313 |
| 2009-09-25 | 1.6317 |
| 2009-09-24 | 1.6244 |
| 2009-09-23 | 1.6242 |
| 2009-09-22 | 1.6268 |
| 2009-09-18 | 1.6322 |
| 2009-09-16 | 1.6437 |
| 2009-09-15 | 1.6407 |
| 2009-09-14 | 1.6431 |
| 2009-09-11 | 1.6428 |
| 2009-09-10 | 1.6429 |
| 2009-09-09 | 1.6446 |
| 2009-09-08 | 1.6493 |
| 2009-09-07 | 1.6556 |
| 2009-09-04 | 1.6608 |
| 2009-09-03 | 1.6537 |
| 2009-09-02 | 1.6647 |
| 2009-09-01 | 1.6531 |
| 2009-08-31 | 1.662 |
| 2009-08-28 | 1.6514 |
| 2009-08-27 | 1.6642 |
| 2009-08-26 | 1.6617 |
| 2009-08-25 | 1.6534 |
| 2009-08-24 | 1.6556 |
| 2009-08-22 | 1.6554 |
| 2009-08-18 | 1.6748 |
| 2009-08-17 | 1.6749 |
| 2009-08-14 | 1.666 |
| 2009-08-13 | 1.6699 |
| 2009-08-12 | 1.6746 |
| 2009-08-11 | 1.6762 |
| 2009-08-10 | 1.6789 |
| 2009-08-07 | 1.6682 |
| 2009-08-06 | 1.6669 |
| 2009-08-05 | 1.6672 |
| 2009-08-04 | 1.6676 |
| 2009-08-03 | 1.6671 |
| 2009-07-31 | 1.6824 |
| 2009-07-30 | 1.6905 |
| 2009-07-29 | 1.6809 |
| 2009-07-28 | 1.6693 |
| 2009-07-27 | 1.6657 |
| 2009-07-24 | 1.6666 |
| 2009-07-16 | 1.668 |
| 2009-07-15 | 1.6745 |
| 2009-07-14 | 1.6797 |
| 2009-07-13 | 1.6785 |
| 2009-07-10 | 1.6839 |
| 2009-07-09 | 1.6742 |
| 2009-07-08 | 1.6833 |
| 2009-07-07 | 1.6743 |
| 2009-07-06 | 1.6914 |
| 2009-07-03 | 1.6814 |
| 2009-07-02 | 1.6776 |
| 2009-07-01 | 1.6729 |
| 2009-06-30 | 1.6763 |
| 2009-06-29 | 1.6831 |
| 2009-06-26 | 1.6801 |
| 2009-06-25 | 1.6928 |
| 2009-06-24 | 1.6798 |
| 2009-06-23 | 1.6604 |
| 2009-06-22 | 1.6751 |
| 2009-06-19 | 1.671 |
| 2009-06-18 | 1.6746 |
| 2009-06-16 | 1.6689 |
forex