Historical exchange rate Special Drawing Rights (IMF) / Pound Sterling
| date | XDR/GGP |
|---|
| 2009-11-20 | 0.9692 |
| 2009-11-19 | 0.9609 |
| 2009-11-18 | 0.9544 |
| 2009-11-17 | 0.9527 |
| 2009-11-16 | 0.9573 |
| 2009-11-13 | 0.9588 |
| 2009-11-12 | 0.9682 |
| 2009-11-11 | 0.9634 |
| 2009-11-10 | 0.9597 |
| 2009-11-09 | 0.9553 |
| 2009-11-06 | 0.9634 |
| 2009-11-05 | 0.9591 |
| 2009-11-04 | 0.9611 |
| 2009-11-03 | 0.9704 |
| 2009-11-02 | 0.9721 |
| 2009-10-30 | 0.962 |
| 2009-10-29 | 0.9566 |
| 2009-10-28 | 0.9685 |
| 2009-10-26 | 0.9754 |
| 2009-10-23 | 0.9732 |
| 2009-10-22 | 0.965 |
| 2009-10-21 | 0.9634 |
| 2009-10-20 | 0.9718 |
| 2009-10-19 | 0.9758 |
| 2009-10-16 | 0.9765 |
| 2009-10-15 | 0.9823 |
| 2009-10-14 | 0.9965 |
| 2009-10-13 | 1.0045 |
| 2009-10-12 | 1.0038 |
| 2009-10-09 | 0.9952 |
| 2009-10-08 | 0.9903 |
| 2009-10-07 | 0.9984 |
| 2009-10-06 | 0.998 |
| 2009-10-05 | 0.9914 |
| 2009-10-02 | 0.9947 |
| 2009-10-01 | 0.9874 |
| 2009-09-29 | 0.9893 |
| 2009-09-28 | 0.9951 |
| 2009-09-25 | 0.9931 |
| 2009-09-24 | 0.979 |
| 2009-09-23 | 0.9664 |
| 2009-09-22 | 0.9726 |
| 2009-09-18 | 0.974 |
| 2009-09-16 | 0.9634 |
| 2009-09-15 | 0.9609 |
| 2009-09-14 | 0.9552 |
| 2009-09-11 | 0.9487 |
| 2009-09-10 | 0.9475 |
| 2009-09-09 | 0.9521 |
| 2009-09-08 | 0.9511 |
| 2009-09-07 | 0.9533 |
| 2009-09-04 | 0.9559 |
| 2009-09-03 | 0.9571 |
| 2009-09-02 | 0.9624 |
| 2009-09-01 | 0.9621 |
| 2009-08-31 | 0.9649 |
| 2009-08-28 | 0.9573 |
| 2009-08-27 | 0.9619 |
| 2009-08-26 | 0.9614 |
| 2009-08-25 | 0.9519 |
| 2009-08-24 | 0.9458 |
| 2009-08-22 | 0.9456 |
| 2009-08-18 | 0.9447 |
| 2009-08-17 | 0.9497 |
| 2009-08-14 | 0.9398 |
| 2009-08-13 | 0.9389 |
| 2009-08-12 | 0.9437 |
| 2009-08-11 | 0.9416 |
| 2009-08-10 | 0.9365 |
| 2009-08-07 | 0.9369 |
| 2009-08-06 | 0.9278 |
| 2009-08-05 | 0.9226 |
| 2009-08-04 | 0.9274 |
| 2009-08-03 | 0.9285 |
| 2009-07-31 | 0.9412 |
| 2009-07-30 | 0.9404 |
| 2009-07-29 | 0.9478 |
| 2009-07-28 | 0.9461 |
| 2009-07-27 | 0.9448 |
| 2009-07-24 | 0.9496 |
| 2009-07-16 | 0.9457 |
| 2009-07-15 | 0.9449 |
| 2009-07-14 | 0.9514 |
| 2009-07-13 | 0.9551 |
| 2009-07-10 | 0.9545 |
| 2009-07-09 | 0.9529 |
| 2009-07-08 | 0.9589 |
| 2009-07-07 | 0.9521 |
| 2009-07-06 | 0.9577 |
| 2009-07-03 | 0.9464 |
| 2009-07-02 | 0.9453 |
| 2009-07-01 | 0.9385 |
| 2009-06-30 | 0.9368 |
| 2009-06-29 | 0.9364 |
| 2009-06-26 | 0.9406 |
| 2009-06-25 | 0.9485 |
| 2009-06-24 | 0.9379 |
| 2009-06-23 | 0.944 |
| 2009-06-22 | 0.9381 |
| 2009-06-19 | 0.9368 |
| 2009-06-18 | 0.9437 |
| 2009-06-16 | 0.9349 |
forex