Historical exchange rate Palladium / Swiss Franc
| date | XPD/CHF |
|---|
| 2009-12-01 | 12.1851 |
| 2009-11-30 | 11.6705 |
| 2009-11-27 | 11.7478 |
| 2009-11-26 | 11.9355 |
| 2009-11-25 | 11.9888 |
| 2009-11-24 | 12.0521 |
| 2009-11-23 | 12.0162 |
| 2009-11-20 | 11.8445 |
| 2009-11-19 | 12.0728 |
| 2009-11-18 | 12.1885 |
| 2009-11-17 | 11.9772 |
| 2009-11-16 | 11.8198 |
| 2009-11-13 | 11.5357 |
| 2009-11-12 | 7.4102 |
| 2009-11-11 | 10.9356 |
| 2009-11-10 | 10.8195 |
| 2009-11-09 | 10.7024 |
| 2009-11-06 | 10.8645 |
| 2009-11-05 | 10.755 |
| 2009-11-04 | 10.9617 |
| 2009-11-03 | 10.5943 |
| 2009-11-02 | 10.6767 |
| 2009-10-30 | 10.6589 |
| 2009-10-29 | 10.6441 |
| 2009-10-28 | 10.4303 |
| 2009-10-26 | 10.8715 |
| 2009-10-23 | 10.9527 |
| 2009-10-22 | 10.8675 |
| 2009-10-21 | 10.8049 |
| 2009-10-20 | 10.9119 |
| 2009-10-19 | 10.7485 |
| 2009-10-16 | 10.6065 |
| 2009-10-15 | 10.5522 |
| 2009-10-14 | 10.5669 |
| 2009-10-13 | 10.9131 |
| 2009-10-12 | 10.6542 |
| 2009-10-09 | 10.5583 |
| 2009-10-08 | 10.4055 |
| 2009-10-07 | 10.3503 |
| 2009-10-06 | 9.862 |
| 2009-10-05 | 9.8268 |
| 2009-10-02 | 9.6715 |
| 2009-10-01 | 9.7 |
| 2009-09-29 | 9.4908 |
| 2009-09-28 | 9.4148 |
| 2009-09-25 | 9.5781 |
| 2009-09-24 | 9.8048 |
| 2009-09-23 | 9.7712 |
| 2009-09-22 | 9.8239 |
| 2009-09-18 | 9.8999 |
| 2009-09-16 | 9.8651 |
| 2009-09-15 | 9.6042 |
| 2009-09-14 | 9.7263 |
| 2009-09-11 | 9.6718 |
| 2009-09-10 | 9.6673 |
| 2009-09-09 | 9.7825 |
| 2009-09-08 | 9.8812 |
| 2009-09-07 | 9.8639 |
| 2009-09-04 | 9.8384 |
| 2009-09-03 | 9.9539 |
| 2009-09-02 | 9.5792 |
| 2009-09-01 | 9.8042 |
| 2009-08-31 | 9.7059 |
| 2009-08-28 | 9.6718 |
| 2009-08-27 | 9.6346 |
| 2009-08-26 | 9.6717 |
| 2009-08-25 | 9.5864 |
| 2009-08-24 | 9.5378 |
| 2009-08-22 | 9.2603 |
| 2009-08-18 | 9.2199 |
| 2009-08-17 | 9.3441 |
| 2009-08-14 | 9.4871 |
| 2009-08-13 | 9.551 |
| 2009-08-12 | 9.2599 |
| 2009-08-11 | 9.4099 |
| 2009-08-10 | 9.3977 |
| 2009-08-07 | 9.3325 |
| 2009-08-06 | 9.3598 |
| 2009-08-05 | 9.4949 |
| 2009-08-04 | 9.1932 |
| 2009-08-03 | 9.1117 |
| 2009-07-31 | 8.8613 |
| 2009-07-30 | 8.9834 |
| 2009-07-29 | 8.7886 |
| 2009-07-28 | 8.9271 |
| 2009-07-27 | 8.9143 |
| 2009-07-24 | 8.8442 |
| 2009-07-16 | 8.4467 |
| 2009-07-15 | 8.5481 |
| 2009-07-14 | 8.3074 |
| 2009-07-13 | 8.1076 |
| 2009-07-10 | 8.1673 |
| 2009-07-09 | 8.1471 |
| 2009-07-08 | 8.2196 |
| 2009-07-07 | 8.3699 |
| 2009-07-06 | 8.4738 |
| 2009-07-03 | 8.7048 |
| 2009-07-02 | 8.5592 |
| 2009-07-01 | 8.6767 |
| 2009-06-30 | 8.6374 |
| 2009-06-29 | 8.6109 |
| 2009-06-26 | 8.4576 |
| 2009-06-25 | 8.2827 |
| 2009-06-24 | 8.285 |
| 2009-06-23 | 8.075 |
| 2009-06-22 | 8.2307 |
| 2009-06-19 | 8.3541 |
| 2009-06-18 | 8.4078 |
| 2009-06-16 | 8.5768 |
forex