Historical exchange rate Palladium / Jamaican Dollar
| date | XPD/JMD |
|---|
| 2009-11-24 | 1062.9088 |
| 2009-11-23 | 1027.4238 |
| 2009-11-20 | 1006.9614 |
| 2009-11-19 | 1037.6124 |
| 2009-11-18 | 1063.7814 |
| 2009-11-17 | 1046.5977 |
| 2009-11-16 | 1035.7188 |
| 2009-11-13 | 1008.5268 |
| 2009-11-12 | 649.558 |
| 2009-11-11 | 965.8915 |
| 2009-11-10 | 950.9309 |
| 2009-11-09 | 942.1761 |
| 2009-11-06 | 948.4126 |
| 2009-11-05 | 935.359 |
| 2009-11-04 | 941.2712 |
| 2009-11-03 | 911.6011 |
| 2009-11-02 | 927.478 |
| 2009-10-30 | 925.6912 |
| 2009-10-29 | 923.5982 |
| 2009-10-28 | 899.6251 |
| 2009-10-26 | 956.8544 |
| 2009-10-23 | 963.8819 |
| 2009-10-22 | 951.8609 |
| 2009-10-21 | 935.6156 |
| 2009-10-20 | 952.9779 |
| 2009-10-19 | 931.1265 |
| 2009-10-16 | 914.2608 |
| 2009-10-15 | 912.3646 |
| 2009-10-14 | 912.2446 |
| 2009-10-13 | 941.0749 |
| 2009-10-12 | 912.3371 |
| 2009-10-09 | 902.6627 |
| 2009-10-08 | 897.2624 |
| 2009-10-07 | 873.9932 |
| 2009-10-06 | 845.5276 |
| 2009-10-05 | 833.5784 |
| 2009-10-02 | 819.2661 |
| 2009-10-01 | 818.6016 |
| 2009-09-29 | 808.2885 |
| 2009-09-28 | 803.2815 |
| 2009-09-25 | 807.609 |
| 2009-09-24 | 843.1952 |
| 2009-09-23 | 840.9327 |
| 2009-09-22 | 844.0398 |
| 2009-09-18 | 843.2925 |
| 2009-09-16 | 835.5601 |
| 2009-09-15 | 812.4394 |
| 2009-09-14 | 820.9385 |
| 2009-09-11 | 818.352 |
| 2009-09-10 | 814.336 |
| 2009-09-09 | 821.6487 |
| 2009-09-08 | 820.7062 |
| 2009-09-07 | 819.8564 |
| 2009-09-04 | 815.1824 |
| 2009-09-03 | 825.3808 |
| 2009-09-02 | 790.4467 |
| 2009-09-01 | 815.4908 |
| 2009-08-31 | 808.7486 |
| 2009-08-28 | 806.4496 |
| 2009-08-27 | 794.69 |
| 2009-08-26 | 808.4956 |
| 2009-08-25 | 795.9938 |
| 2009-08-24 | 791.2537 |
| 2009-08-22 | 769.9699 |
| 2009-08-18 | 749.2846 |
| 2009-08-17 | 737.9575 |
| 2009-08-14 | 780.2814 |
| 2009-08-13 | 787.2761 |
| 2009-08-12 | 749.0089 |
| 2009-08-11 | 759.8551 |
| 2009-08-10 | 761.5029 |
| 2009-08-07 | 772.8521 |
| 2009-08-06 | 772.2807 |
| 2009-08-05 | 785.6027 |
| 2009-08-04 | 765.0639 |
| 2009-08-03 | 756.4665 |
| 2009-07-31 | 723.6711 |
| 2009-07-30 | 729.0374 |
| 2009-07-29 | 714.2668 |
| 2009-07-28 | 738.0143 |
| 2009-07-27 | 734.3501 |
| 2009-07-24 | 731.9609 |
| 2009-07-16 | 700.1193 |
| 2009-07-15 | 698.1281 |
| 2009-07-14 | 680.8786 |
| 2009-07-13 | 662.5967 |
| 2009-07-10 | 663.8615 |
| 2009-07-09 | 663.1604 |
| 2009-07-08 | 668.1159 |
| 2009-07-07 | 686.1161 |
| 2009-07-06 | 685.8542 |
| 2009-07-03 | 708.7425 |
| 2009-07-02 | 701.7012 |
| 2009-07-01 | 712.6966 |
| 2009-06-30 | 707.8345 |
| 2009-06-29 | 701.9547 |
| 2009-06-26 | 694.5506 |
| 2009-06-25 | 667.2635 |
| 2009-06-24 | 677.451 |
| 2009-06-23 | 667.3937 |
| 2009-06-22 | 669.4514 |
| 2009-06-19 | 682.0948 |
| 2009-06-18 | 687.3669 |
| 2009-06-16 | 697.4045 |
forex