Historical exchange rate Platinum / Swiss Franc
| date | XPT/CHF |
|---|
| 2009-11-20 | 47.1071 |
| 2009-11-19 | 46.997 |
| 2009-11-18 | 47.2908 |
| 2009-11-17 | 46.9176 |
| 2009-11-16 | 46.2225 |
| 2009-11-13 | 44.329 |
| 2009-11-12 | 39.9186 |
| 2009-11-11 | 44.2371 |
| 2009-11-10 | 43.9204 |
| 2009-11-09 | 43.9458 |
| 2009-11-06 | 44.3752 |
| 2009-11-05 | 44.4864 |
| 2009-11-04 | 44.899 |
| 2009-11-03 | 43.974 |
| 2009-11-02 | 43.8731 |
| 2009-10-30 | 43.4419 |
| 2009-10-29 | 43.6583 |
| 2009-10-28 | 43.1032 |
| 2009-10-26 | 44.0976 |
| 2009-10-23 | 44.4073 |
| 2009-10-22 | 44.1102 |
| 2009-10-21 | 43.9677 |
| 2009-10-20 | 44.5776 |
| 2009-10-19 | 44.0792 |
| 2009-10-16 | 43.7777 |
| 2009-10-15 | 43.7807 |
| 2009-10-14 | 44.2108 |
| 2009-10-13 | 44.6905 |
| 2009-10-12 | 44.1902 |
| 2009-10-09 | 44.1696 |
| 2009-10-08 | 43.9843 |
| 2009-10-07 | 43.7764 |
| 2009-10-06 | 43.1886 |
| 2009-10-05 | 42.4271 |
| 2009-10-02 | 42.3239 |
| 2009-10-01 | 43.207 |
| 2009-09-29 | 42.236 |
| 2009-09-28 | 42.1141 |
| 2009-09-25 | 42.379 |
| 2009-09-24 | 43.5608 |
| 2009-09-23 | 43.4944 |
| 2009-09-22 | 43.7106 |
| 2009-09-18 | 43.8337 |
| 2009-09-16 | 44.5179 |
| 2009-09-15 | 43.6862 |
| 2009-09-14 | 43.747 |
| 2009-09-11 | 43.1624 |
| 2009-09-10 | 42.8851 |
| 2009-09-09 | 43.0296 |
| 2009-09-08 | 43.0188 |
| 2009-09-07 | 43.0086 |
| 2009-09-04 | 42.6278 |
| 2009-09-03 | 42.4211 |
| 2009-09-02 | 41.4168 |
| 2009-09-01 | 41.966 |
| 2009-08-31 | 42.0619 |
| 2009-08-28 | 42.1718 |
| 2009-08-27 | 42.4405 |
| 2009-08-26 | 42.3642 |
| 2009-08-25 | 42.3242 |
| 2009-08-24 | 42.3052 |
| 2009-08-22 | 42.2331 |
| 2009-08-18 | 42.2345 |
| 2009-08-17 | 42.7409 |
| 2009-08-14 | 43.5369 |
| 2009-08-13 | 43.7156 |
| 2009-08-12 | 42.8672 |
| 2009-08-11 | 43.6327 |
| 2009-08-10 | 43.0499 |
| 2009-08-07 | 42.835 |
| 2009-08-06 | 43.878 |
| 2009-08-05 | 43.771 |
| 2009-08-04 | 41.9864 |
| 2009-08-03 | 41.7208 |
| 2009-07-31 | 41.6004 |
| 2009-07-30 | 41.1806 |
| 2009-07-29 | 40.9576 |
| 2009-07-28 | 41.6616 |
| 2009-07-27 | 41.4433 |
| 2009-07-24 | 40.7301 |
| 2009-07-16 | 40.1851 |
| 2009-07-15 | 40.1302 |
| 2009-07-14 | 39.4589 |
| 2009-07-13 | 38.6352 |
| 2009-07-10 | 38.2011 |
| 2009-07-09 | 38.41 |
| 2009-07-08 | 38.8137 |
| 2009-07-07 | 39.8761 |
| 2009-07-06 | 40.2314 |
| 2009-07-03 | 41.3376 |
| 2009-07-02 | 41.1575 |
| 2009-07-01 | 41.133 |
| 2009-06-30 | 41.4703 |
| 2009-06-29 | 41.4718 |
| 2009-06-26 | 41.874 |
| 2009-06-25 | 41.7168 |
| 2009-06-24 | 40.7826 |
| 2009-06-23 | 40.1883 |
| 2009-06-22 | 41.4562 |
| 2009-06-19 | 42.1574 |
| 2009-06-18 | 42.1299 |
| 2009-06-16 | 42.7892 |
forex