Historical exchange rate Platinum / Jamaican Dollar
| date | XPT/JMD |
|---|
| 2009-11-20 | 4004.821 |
| 2009-11-19 | 4039.204 |
| 2009-11-18 | 4127.4272 |
| 2009-11-17 | 4099.7904 |
| 2009-11-16 | 4050.2681 |
| 2009-11-13 | 3875.5395 |
| 2009-11-12 | 3499.1544 |
| 2009-11-11 | 3907.2673 |
| 2009-11-10 | 3860.1752 |
| 2009-11-09 | 3868.7357 |
| 2009-11-06 | 3873.7236 |
| 2009-11-05 | 3868.9719 |
| 2009-11-04 | 3855.4367 |
| 2009-11-03 | 3783.8144 |
| 2009-11-02 | 3811.2292 |
| 2009-10-30 | 3772.7795 |
| 2009-10-29 | 3788.2649 |
| 2009-10-28 | 3717.7026 |
| 2009-10-26 | 3881.2386 |
| 2009-10-23 | 3908.0278 |
| 2009-10-22 | 3863.5315 |
| 2009-10-21 | 3807.2544 |
| 2009-10-20 | 3893.121 |
| 2009-10-19 | 3818.5116 |
| 2009-10-16 | 3773.5615 |
| 2009-10-15 | 3785.3555 |
| 2009-10-14 | 3816.7492 |
| 2009-10-13 | 3853.8089 |
| 2009-10-12 | 3784.0781 |
| 2009-10-09 | 3776.2118 |
| 2009-10-08 | 3792.7524 |
| 2009-10-07 | 3696.5473 |
| 2009-10-06 | 3702.8276 |
| 2009-10-05 | 3598.9684 |
| 2009-10-02 | 3585.2445 |
| 2009-10-01 | 3646.3382 |
| 2009-09-29 | 3597.0431 |
| 2009-09-28 | 3593.2145 |
| 2009-09-25 | 3573.3448 |
| 2009-09-24 | 3746.1387 |
| 2009-09-23 | 3743.2269 |
| 2009-09-22 | 3755.493 |
| 2009-09-18 | 3733.8547 |
| 2009-09-16 | 3770.6023 |
| 2009-09-15 | 3695.5219 |
| 2009-09-14 | 3692.4327 |
| 2009-09-11 | 3652.0492 |
| 2009-09-10 | 3612.469 |
| 2009-09-09 | 3614.1377 |
| 2009-09-08 | 3573.036 |
| 2009-09-07 | 3574.7473 |
| 2009-09-04 | 3532.0306 |
| 2009-09-03 | 3517.5603 |
| 2009-09-02 | 3417.576 |
| 2009-09-01 | 3490.6308 |
| 2009-08-31 | 3504.8293 |
| 2009-08-28 | 3516.3558 |
| 2009-08-27 | 3500.599 |
| 2009-08-26 | 3541.3936 |
| 2009-08-25 | 3514.3271 |
| 2009-08-24 | 3509.6234 |
| 2009-08-22 | 3511.5612 |
| 2009-08-18 | 3432.3073 |
| 2009-08-17 | 3375.4973 |
| 2009-08-14 | 3580.7659 |
| 2009-08-13 | 3603.3996 |
| 2009-08-12 | 3467.4314 |
| 2009-08-11 | 3523.3848 |
| 2009-08-10 | 3488.3727 |
| 2009-08-07 | 3547.2844 |
| 2009-08-06 | 3620.4106 |
| 2009-08-05 | 3621.5963 |
| 2009-08-04 | 3494.1357 |
| 2009-08-03 | 3463.7371 |
| 2009-07-31 | 3397.3394 |
| 2009-07-30 | 3341.9653 |
| 2009-07-29 | 3328.7014 |
| 2009-07-28 | 3444.2012 |
| 2009-07-27 | 3414.0603 |
| 2009-07-24 | 3370.9041 |
| 2009-07-16 | 3330.823 |
| 2009-07-15 | 3277.4611 |
| 2009-07-14 | 3234.0722 |
| 2009-07-13 | 3157.4795 |
| 2009-07-10 | 3105.0857 |
| 2009-07-09 | 3126.51 |
| 2009-07-08 | 3154.9144 |
| 2009-07-07 | 3268.8125 |
| 2009-07-06 | 3256.2572 |
| 2009-07-03 | 3365.7002 |
| 2009-07-02 | 3374.1892 |
| 2009-07-01 | 3378.6198 |
| 2009-06-30 | 3398.4977 |
| 2009-06-29 | 3380.7659 |
| 2009-06-26 | 3438.7379 |
| 2009-06-25 | 3360.7522 |
| 2009-06-24 | 3334.7301 |
| 2009-06-23 | 3321.5334 |
| 2009-06-22 | 3371.8816 |
| 2009-06-19 | 3442.072 |
| 2009-06-18 | 3444.2661 |
| 2009-06-16 | 3479.3256 |
forex