Historical exchange rate Rand / UAE Dirham
| date | ZAR/AED |
|---|
| 2009-11-25 | 0.498 |
| 2009-11-24 | 0.492 |
| 2009-11-23 | 0.4902 |
| 2009-11-20 | 0.484 |
| 2009-11-19 | 0.4867 |
| 2009-11-18 | 0.4948 |
| 2009-11-17 | 0.4924 |
| 2009-11-16 | 0.4974 |
| 2009-11-13 | 0.4934 |
| 2009-11-12 | 0.492 |
| 2009-11-11 | 0.5003 |
| 2009-11-10 | 0.4925 |
| 2009-11-09 | 0.4952 |
| 2009-11-06 | 0.4859 |
| 2009-11-05 | 0.4836 |
| 2009-11-04 | 0.4745 |
| 2009-11-03 | 0.4656 |
| 2009-11-02 | 0.4645 |
| 2009-10-30 | 0.4747 |
| 2009-10-29 | 0.4723 |
| 2009-10-28 | 0.4731 |
| 2009-10-26 | 0.4892 |
| 2009-10-23 | 0.492 |
| 2009-10-22 | 0.4906 |
| 2009-10-21 | 0.4953 |
| 2009-10-20 | 0.5017 |
| 2009-10-19 | 0.499 |
| 2009-10-16 | 0.4989 |
| 2009-10-15 | 0.5036 |
| 2009-10-14 | 0.5064 |
| 2009-10-13 | 0.5026 |
| 2009-10-12 | 0.4962 |
| 2009-10-09 | 0.4974 |
| 2009-10-08 | 0.4988 |
| 2009-10-07 | 0.4922 |
| 2009-10-06 | 0.4958 |
| 2009-10-05 | 0.4839 |
| 2009-10-02 | 0.4761 |
| 2009-10-01 | 0.4811 |
| 2009-09-29 | 0.4949 |
| 2009-09-28 | 0.4945 |
| 2009-09-25 | 0.4942 |
| 2009-09-24 | 0.4981 |
| 2009-09-23 | 0.496 |
| 2009-09-22 | 0.4947 |
| 2009-09-18 | 0.4932 |
| 2009-09-16 | 0.4999 |
| 2009-09-15 | 0.496 |
| 2009-09-14 | 0.4916 |
| 2009-09-11 | 0.4853 |
| 2009-09-10 | 0.4846 |
| 2009-09-09 | 0.4872 |
| 2009-09-08 | 0.4882 |
| 2009-09-07 | 0.4851 |
| 2009-09-04 | 0.4809 |
| 2009-09-03 | 0.475 |
| 2009-09-02 | 0.4677 |
| 2009-09-01 | 0.4718 |
| 2009-08-31 | 0.4726 |
| 2009-08-28 | 0.4739 |
| 2009-08-27 | 0.4687 |
| 2009-08-26 | 0.4685 |
| 2009-08-25 | 0.471 |
| 2009-08-24 | 0.474 |
| 2009-08-22 | 0.4697 |
| 2009-08-18 | 0.4574 |
| 2009-08-17 | 0.4489 |
| 2009-08-14 | 0.4568 |
| 2009-08-13 | 0.4626 |
| 2009-08-12 | 0.4526 |
| 2009-08-11 | 0.4521 |
| 2009-08-10 | 0.4583 |
| 2009-08-07 | 0.452 |
| 2009-08-06 | 0.4557 |
| 2009-08-05 | 0.4653 |
| 2009-08-04 | 0.4692 |
| 2009-08-03 | 0.4742 |
| 2009-07-31 | 0.4715 |
| 2009-07-30 | 0.4689 |
| 2009-07-29 | 0.4635 |
| 2009-07-28 | 0.4702 |
| 2009-07-27 | 0.4735 |
| 2009-07-24 | 0.473 |
| 2009-07-16 | 0.4532 |
| 2009-07-15 | 0.4506 |
| 2009-07-14 | 0.448 |
| 2009-07-13 | 0.4431 |
| 2009-07-10 | 0.4478 |
| 2009-07-09 | 0.4536 |
| 2009-07-08 | 0.4501 |
| 2009-07-07 | 0.4604 |
| 2009-07-06 | 0.4584 |
| 2009-07-03 | 0.4643 |
| 2009-07-02 | 0.4712 |
| 2009-07-01 | 0.4748 |
| 2009-06-30 | 0.4767 |
| 2009-06-29 | 0.47 |
| 2009-06-26 | 0.4643 |
| 2009-06-25 | 0.4544 |
| 2009-06-24 | 0.456 |
| 2009-06-23 | 0.4475 |
| 2009-06-22 | 0.4508 |
| 2009-06-19 | 0.453 |
| 2009-06-18 | 0.449 |
| 2009-06-16 | 0.4561 |
forex