Historical exchange rate Rand / Naira
| date | ZAR/NGN |
|---|
| 2009-11-20 | 19.7633 |
| 2009-11-19 | 19.9853 |
| 2009-11-18 | 20.3371 |
| 2009-11-17 | 20.3587 |
| 2009-11-16 | 20.6147 |
| 2009-11-13 | 20.4329 |
| 2009-11-12 | 20.3924 |
| 2009-11-11 | 20.6944 |
| 2009-11-10 | 20.4677 |
| 2009-11-09 | 20.5233 |
| 2009-11-06 | 20.0761 |
| 2009-11-05 | 19.9788 |
| 2009-11-04 | 19.5378 |
| 2009-11-03 | 19.1876 |
| 2009-11-02 | 19.1567 |
| 2009-10-30 | 19.5838 |
| 2009-10-29 | 19.4753 |
| 2009-10-28 | 19.5112 |
| 2009-10-26 | 20.1923 |
| 2009-10-23 | 20.1726 |
| 2009-10-22 | 20.0655 |
| 2009-10-21 | 20.283 |
| 2009-10-20 | 20.5573 |
| 2009-10-19 | 20.628 |
| 2009-10-16 | 20.328 |
| 2009-10-15 | 20.8458 |
| 2009-10-14 | 20.9413 |
| 2009-10-13 | 20.6931 |
| 2009-10-12 | 20.1626 |
| 2009-10-09 | 20.2119 |
| 2009-10-08 | 20.3115 |
| 2009-10-07 | 19.5313 |
| 2009-10-06 | 19.8375 |
| 2009-10-05 | 19.3947 |
| 2009-10-02 | 18.9378 |
| 2009-10-01 | 19.5989 |
| 2009-09-29 | 20.2161 |
| 2009-09-28 | 20.4048 |
| 2009-09-25 | 20.2447 |
| 2009-09-24 | 20.3559 |
| 2009-09-23 | 20.6183 |
| 2009-09-22 | 20.6987 |
| 2009-09-18 | 20.6433 |
| 2009-09-16 | 20.8585 |
| 2009-09-15 | 20.8148 |
| 2009-09-14 | 20.5804 |
| 2009-09-11 | 20.3384 |
| 2009-09-10 | 20.242 |
| 2009-09-09 | 20.4202 |
| 2009-09-08 | 20.4472 |
| 2009-09-07 | 20.3555 |
| 2009-09-04 | 20.1265 |
| 2009-09-03 | 19.898 |
| 2009-09-02 | 19.5524 |
| 2009-09-01 | 19.7443 |
| 2009-08-31 | 19.7916 |
| 2009-08-28 | 19.8741 |
| 2009-08-27 | 19.5831 |
| 2009-08-26 | 19.516 |
| 2009-08-25 | 19.8479 |
| 2009-08-24 | 20.0705 |
| 2009-08-22 | 19.9634 |
| 2009-08-18 | 19.711 |
| 2009-08-17 | 19.2579 |
| 2009-08-14 | 19.351 |
| 2009-08-13 | 19.4346 |
| 2009-08-12 | 18.9487 |
| 2009-08-11 | 18.9922 |
| 2009-08-10 | 19.2179 |
| 2009-08-07 | 18.8846 |
| 2009-08-06 | 19.1615 |
| 2009-08-05 | 19.4202 |
| 2009-08-04 | 19.8555 |
| 2009-08-03 | 20.0422 |
| 2009-07-31 | 20.0663 |
| 2009-07-30 | 19.8357 |
| 2009-07-29 | 18.9836 |
| 2009-07-28 | 19.4237 |
| 2009-07-27 | 19.3708 |
| 2009-07-24 | 19.0934 |
| 2009-07-16 | 18.3577 |
| 2009-07-15 | 18.2726 |
| 2009-07-14 | 18.0706 |
| 2009-07-13 | 17.8338 |
| 2009-07-10 | 18.0305 |
| 2009-07-09 | 18.2303 |
| 2009-07-08 | 18.181 |
| 2009-07-07 | 18.5261 |
| 2009-07-06 | 18.5043 |
| 2009-07-03 | 18.6894 |
| 2009-07-02 | 18.9218 |
| 2009-07-01 | 19.0796 |
| 2009-06-30 | 19.2247 |
| 2009-06-29 | 18.7502 |
| 2009-06-26 | 18.7644 |
| 2009-06-25 | 18.3313 |
| 2009-06-24 | 18.5079 |
| 2009-06-23 | 17.9286 |
| 2009-06-22 | 18.16 |
| 2009-06-19 | 18.3862 |
| 2009-06-18 | 18.3599 |
| 2009-06-17 | 18.4261 |
| 2009-06-16 | 18.3658 |
| 2009-06-15 | 18.1984 |
| 2009-06-14 | 18.3658 |
| 2009-06-13 | 18.3658 |
| 2009-06-12 | 18.4978 |
| 2009-06-11 | 18.5159 |
| 2009-06-10 | 18.2717 |
| 2009-06-09 | 18.382 |
| 2009-06-08 | 18.1828 |
| 2009-06-07 | 18.3151 |
| 2009-06-06 | 18.3151 |
| 2009-06-05 | 18.2578 |
| 2009-06-04 | 18.5892 |
| 2009-06-03 | 18.1708 |
| 2009-06-02 | 18.4958 |
| 2009-06-01 | 18.6562 |
| 2009-05-31 | 18.6025 |
| 2009-05-30 | 18.6025 |
| 2009-05-29 | 18.5138 |
| 2009-05-28 | 18.3323 |
| 2009-05-27 | 18.0891 |
| 2009-05-26 | 17.7631 |
| 2009-05-25 | 17.8799 |
| 2009-05-24 | 17.8952 |
| 2009-05-23 | 17.8952 |
| 2009-05-22 | 17.7405 |
| 2009-05-21 | 17.8342 |
| 2009-05-20 | 18.0227 |
| 2009-05-19 | 17.6599 |
| 2009-05-18 | 17.2426 |
| 2009-05-17 | 16.9927 |
| 2009-05-16 | 16.9927 |
| 2009-05-15 | 17.022 |
| 2009-05-14 | 17.3055 |
| 2009-05-13 | 17.2686 |
| 2009-05-12 | 17.4002 |
| 2009-05-11 | 17.4838 |
| 2009-05-10 | 17.8345 |
| 2009-05-09 | 17.8345 |
| 2009-05-08 | 17.7861 |
| 2009-05-07 | 17.5022 |
| 2009-05-06 | 18.0051 |
| 2009-05-05 | 17.5312 |
| 2009-05-04 | 17.6911 |
| 2009-05-03 | 17.5421 |
| 2009-05-02 | 17.5421 |
| 2009-05-01 | 17.5685 |
| 2009-04-30 | 17.4677 |
| 2009-04-29 | 17.3203 |
| 2009-04-28 | 17.0301 |
| 2009-04-27 | 16.698 |
| 2009-04-26 | 16.8766 |
| 2009-04-25 | 16.8766 |
| 2009-04-24 | 16.8916 |
| 2009-04-23 | 16.4792 |
| 2009-04-22 | 16.6032 |
| 2009-04-21 | 16.4844 |
| 2009-04-17 | 16.4727 |
| 2009-04-15 | 16.2222 |
| 2009-04-13 | 16.3585 |
| 2009-04-12 | 16.3082 |
| 2009-04-11 | 16.3082 |
| 2009-04-10 | 16.3082 |
| 2009-04-09 | 16.2436 |
| 2009-04-08 | 16.1015 |
| 2009-04-07 | 16.1223 |
| 2009-04-06 | 16.1619 |
| 2009-04-05 | 16.3433 |
| 2009-04-04 | 16.3433 |
| 2009-04-03 | 16.315 |
| 2009-04-02 | 16.1659 |
| 2009-04-01 | 15.7048 |
| 2009-03-31 | 15.6064 |
| 2009-03-30 | 15.1858 |
| 2009-03-29 | 15.402 |
| 2009-03-28 | 15.324 |
| 2009-03-27 | 15.402 |
| 2009-03-26 | 15.808 |
| 2009-03-25 | 15.6781 |
| 2009-03-24 | 15.6981 |
| 2009-03-23 | 15.7246 |
| 2009-03-22 | 15.3404 |
| 2009-03-21 | 15.4171 |
| 2009-03-20 | 15.3404 |
| 2009-03-19 | 15.3407 |
| 2009-03-18 | 15.3121 |
| 2009-03-17 | 15.0637 |
| 2009-03-16 | 15.062 |
| 2009-03-15 | 14.8596 |
| 2009-03-14 | 14.8596 |
| 2009-03-13 | 14.8595 |
| 2009-03-12 | 14.8475 |
| 2009-03-11 | 14.5881 |
| 2009-03-10 | 14.2676 |
| 2009-03-09 | 13.934 |
| 2009-03-08 | 14.0886 |
| 2009-03-07 | 14.1581 |
| 2009-03-06 | 14.0886 |
| 2009-03-05 | 13.902 |
| 2009-03-04 | 14.4243 |
| 2009-03-03 | 14.1464 |
| 2009-03-02 | 14.1644 |
| 2009-03-01 | 14.5539 |
| 2009-02-28 | 14.7929 |
| 2009-02-27 | 14.7929 |
| 2009-02-26 | 15.0754 |
| 2009-02-20 | 14.8282 |
| 2009-02-19 | 14.8532 |
| 2009-02-18 | 14.6284 |
| 2009-02-17 | 14.4537 |
| 2009-02-13 | 14.9694 |
| 2009-02-12 | 14.6564 |
| 2009-02-11 | 15.0709 |
| 2009-02-10 | 14.8714 |
| 2009-02-09 | 15.3422 |
| 2009-02-06 | 15.1932 |
| 2009-02-05 | 15.3025 |
| 2009-02-04 | 14.9515 |
| 2009-02-03 | 14.9159 |
| 2009-02-02 | 14.6567 |
| 2009-01-30 | 14.3655 |
| 2009-01-29 | 14.6322 |
| 2009-01-28 | 15.1808 |
| 2009-01-27 | 15.0077 |
| 2009-01-26 | 14.87 |
| 2009-01-23 | 14.6931 |
| 2009-01-22 | 14.9711 |
| 2009-01-20 | 14.3962 |
| 2009-01-16 | 14.7364 |
| 2009-01-15 | 14.9176 |
| 2009-01-14 | 15.0728 |
| 2009-01-13 | 15.4769 |
| 2009-01-12 | 14.4648 |
| 2009-01-09 | 15.0247 |
| 2009-01-08 | 14.4024 |
| 2009-01-07 | 14.4301 |
| 2009-01-06 | 14.7271 |
| 2009-01-02 | 14.5991 |
| 2008-12-31 | 14.3966 |
| 2008-12-30 | 14.775 |
| 2008-12-29 | 14.3843 |
| 2008-12-26 | 14.0498 |
| 2008-12-24 | 14.0404 |
| 2008-12-23 | 14.2931 |
| 2008-12-22 | 14.3625 |
| 2008-12-19 | 13.7186 |
| 2008-12-18 | 13.9709 |
| 2008-12-17 | 13.6532 |
| 2008-12-16 | 13.4124 |
| 2008-12-15 | 13.1975 |
| 2008-12-12 | 13.348 |
| 2008-12-11 | 13.0446 |
| 2008-12-10 | 12.7795 |
| 2008-12-09 | 12.7726 |
| 2008-12-08 | 12.8899 |
| 2008-12-05 | 11.5549 |
| 2008-12-03 | 11.603 |
| 2008-12-02 | 11.5747 |
| 2008-12-01 | 11.5306 |
| 2008-11-28 | 11.7146 |
| 2008-11-26 | 11.8785 |
| 2008-11-25 | 12.1322 |
| 2008-11-24 | 11.7999 |
| 2008-11-21 | 11.1945 |
| 2008-11-20 | 11.1176 |
| 2008-11-19 | 11.3503 |
| 2008-11-18 | 11.3683 |
| 2008-11-17 | 11.6072 |
| 2008-11-14 | 11.874 |
| 2008-11-13 | 11.3293 |
| 2008-11-12 | 11.286 |
| 2008-11-11 | 11.5355 |
| 2008-11-10 | 11.8062 |
| 2008-11-07 | 11.6917 |
| 2008-11-06 | 11.5807 |
| 2008-11-05 | 12.1689 |
| 2008-11-04 | 12.1822 |
| 2008-11-03 | 11.909 |
| 2008-10-31 | 12.0974 |
| 2008-10-30 | 11.8871 |
| 2008-10-29 | 11.9594 |
| 2008-10-28 | 11.339 |
| 2008-10-27 | 10.818 |
| 2008-10-24 | 10.7654 |
| 2008-10-23 | 10.5046 |
| 2008-10-22 | 10.0704 |
| 2008-10-21 | 11.3039 |
| 2008-10-20 | 11.6001 |
| 2008-10-17 | 11.85 |
| 2008-10-16 | 11.4308 |
| 2008-10-15 | 11.9886 |
| 2008-10-14 | 12.8919 |
| 2008-10-13 | 12.8684 |
| 2008-10-10 | 12.491 |
| 2008-10-09 | 12.9337 |
| 2008-10-08 | 12.8919 |
| 2008-10-07 | 13.2458 |
| 2008-10-06 | 13.3075 |
| 2008-10-03 | 13.9298 |
| 2008-10-01 | 14.2596 |
| 2008-09-30 | 14.1712 |
| 2008-09-29 | 14.223 |
| 2008-09-26 | 14.6291 |
| 2008-09-25 | 14.5072 |
| 2008-09-24 | 14.5428 |
| 2008-09-23 | 14.4956 |
| 2008-09-22 | 14.7493 |
| 2008-09-19 | 14.9373 |
| 2008-09-18 | 14.3546 |
| 2008-09-17 | 14.4097 |
| 2008-09-16 | 14.5017 |
| 2008-09-15 | 14.6133 |
| 2008-09-12 | 14.8236 |
| 2008-09-11 | 14.4096 |
| 2008-09-10 | 14.3834 |
| 2008-09-09 | 14.8008 |
| 2008-09-08 | 14.8491 |
| 2008-09-05 | 14.8717 |
| 2008-09-04 | 14.8125 |
| 2008-09-03 | 15.0084 |
| 2008-09-02 | 15.119 |
| 2008-08-29 | 15.2721 |
| 2008-08-28 | 15.2498 |
| 2008-08-27 | 15.2897 |
| 2008-08-26 | 15.0857 |
| 2008-08-25 | 15.1972 |
| 2008-08-22 | 15.3758 |
| 2008-08-21 | 15.4107 |
| 2008-08-20 | 15.1867 |
| 2008-08-19 | 15.1749 |
| 2008-08-18 | 15.2746 |
| 2008-08-15 | 14.9679 |
| 2008-08-14 | 15.1324 |
| 2008-08-13 | 15.0733 |
| 2008-08-12 | 15.112 |
| 2008-08-11 | 15.2574 |
| 2008-08-08 | 15.3811 |
| 2008-08-07 | 15.8206 |
| 2008-08-06 | 15.9501 |
| 2008-08-05 | 16.0247 |
| 2008-08-04 | 16.353 |
| 2008-08-01 | 16.3123 |
| 2008-07-31 | 16.0883 |
| 2008-07-30 | 16.0057 |
| 2008-07-29 | 16.0057 |
| 2008-07-28 | 15.725 |
| 2008-07-25 | 15.6182 |
| 2008-07-24 | 15.3518 |
| 2008-07-23 | 15.6757 |
| 2008-07-22 | 15.8276 |
| 2008-07-21 | 15.5812 |
| 2008-07-18 | 15.5307 |
| 2008-07-17 | 15.6935 |
| 2008-07-16 | 15.487 |
| 2008-07-15 | 15.3965 |
| 2008-07-14 | 15.386 |
| 2008-07-11 | 15.2399 |
| 2008-07-10 | 15.3746 |
| 2008-07-09 | 15.3282 |
| 2008-07-08 | 15.1984 |
| 2008-07-07 | 15.1984 |
| 2008-07-02 | 15.0684 |
| 2008-07-01 | 14.9413 |
| 2008-06-30 | 15.104 |
| 2008-06-27 | 14.9208 |
| 2008-06-26 | 14.8562 |
| 2008-06-25 | 14.9923 |
| 2008-06-24 | 14.7028 |
| 2008-06-23 | 14.6718 |
| 2008-06-20 | 14.7438 |
| 2008-06-19 | 14.8459 |
| 2008-06-18 | 14.4887 |
| 2008-06-17 | 14.7403 |
| 2008-06-16 | 14.6157 |
| 2008-06-13 | 14.5442 |
| 2008-06-12 | 14.5139 |
| 2008-06-11 | 14.7507 |
| 2008-06-10 | 14.7793 |
| 2008-06-09 | 14.9366 |
| 2008-06-06 | 14.9859 |
| 2008-06-05 | 15.0268 |
| 2008-06-04 | 15.1267 |
| 2008-06-03 | 15.1855 |
| 2008-06-02 | 15.2692 |
| 2008-05-30 | 15.5957 |
| 2008-05-29 | 15.5708 |
| 2008-05-28 | 15.37 |
| 2008-05-27 | 15.2036 |
| 2008-05-23 | 15.5549 |
| 2008-05-22 | 15.5483 |
| 2008-05-21 | 15.3349 |
| 2008-05-20 | 16.7042 |
| 2008-05-19 | 17.0028 |
| 2008-05-16 | 17.1525 |
| 2008-05-15 | 16.9091 |
| 2008-05-14 | 16.7811 |
| 2008-05-13 | 16.9349 |
| 2008-05-12 | 16.8066 |
| 2008-05-09 | 16.5658 |
| 2008-05-08 | 16.8451 |
| 2008-05-07 | 16.9348 |
| 2008-05-06 | 17.0243 |
| 2008-05-05 | 16.909 |
| 2008-05-02 | 16.9091 |
| 2008-05-01 | 16.8197 |
| 2008-04-30 | 16.9476 |
| 2008-04-29 | 16.845 |
| 2008-04-28 | 17.0243 |
| 2008-04-25 | 16.8197 |
| 2008-04-24 | 16.6272 |
| 2008-04-23 | 16.6914 |
| 2008-04-22 | 16.772 |
| 2008-04-21 | 16.4993 |
| 2008-04-18 | 16.4993 |
| 2008-04-17 | 16.4096 |
| 2008-04-16 | 16.1918 |
| 2008-04-15 | 16.1406 |
| 2008-04-14 | 16.2803 |
| 2008-04-11 | 16.4224 |
| 2008-04-10 | 16.3329 |
| 2008-04-09 | 16.2945 |
| 2008-04-08 | 16.4353 |
| 2008-04-07 | 16.4993 |
| 2008-04-04 | 16.5187 |
| 2008-04-03 | 16.5187 |
| 2008-04-02 | 16.4225 |
| 2008-04-01 | 16.0125 |
| 2008-03-31 | 15.7947 |
| 2008-03-28 | 15.7819 |
| 2008-03-27 | 16.0765 |
| 2008-03-26 | 15.9101 |
| 2008-03-25 | 15.9485 |
| 2008-03-24 | 15.7307 |
| 2008-03-20 | 15.6538 |
| 2008-03-19 | 15.846 |
| 2008-03-18 | 15.9869 |
| 2008-03-17 | 15.7435 |
| 2008-03-14 | 16.0893 |
| 2008-03-13 | 16.2686 |
| 2008-03-12 | 16.2945 |
| 2008-03-11 | 16.3712 |
| 2008-03-10 | 15.9227 |
| 2008-03-07 | 15.9227 |
| 2008-03-06 | 15.9743 |
| 2008-03-05 | 16.4181 |
| 2008-03-04 | 16.1814 |
| 2008-03-03 | 16.4425 |
| 2008-02-29 | 16.3763 |
| 2008-02-28 | 16.9417 |
| 2008-02-27 | 17.1303 |
| 2008-02-26 | 16.9783 |
| 2008-02-25 | 16.6336 |
| 2008-02-22 | 16.4784 |
| 2008-02-21 | 16.4283 |
| 2008-02-20 | 16.4 |
| 2008-02-19 | 16.6761 |
| 2008-02-15 | 16.6873 |
| 2008-02-14 | 16.6576 |
| 2008-02-13 | 16.6083 |
| 2008-02-12 | 16.5937 |
| 2008-02-11 | 16.4576 |
| 2008-02-08 | 16.4228 |
| 2008-02-07 | 16.6204 |
| 2008-02-06 | 16.6745 |
| 2008-02-05 | 16.7412 |
| 2008-02-04 | 17.144 |
| 2008-02-01 | 17.4022 |
| 2008-01-31 | 17.1236 |
| 2008-01-30 | 17.5374 |
| 2008-01-29 | 17.7823 |
| 2008-01-28 | 17.7823 |
| 2008-01-25 | 17.9176 |
| 2008-01-24 | 18.2535 |
| 2008-01-23 | 17.9504 |
| 2008-01-22 | 18.0382 |
| 2008-01-18 | 18.1505 |
| 2008-01-17 | 18.1396 |
| 2008-01-16 | 18.4282 |
| 2008-01-15 | 18.7557 |
| 2008-01-14 | 19.0102 |
| 2008-01-11 | 18.9287 |
| 2008-01-10 | 18.7874 |
| 2008-01-09 | 18.6463 |
| 2008-01-08 | 18.6345 |
| 2008-01-07 | 18.4779 |
| 2008-01-04 | 18.6263 |
| 2008-01-03 | 18.7103 |
| 2008-01-02 | 18.7498 |
| 2007-12-31 | 18.6597 |
| 2007-12-28 | 18.7665 |
| 2007-12-27 | 18.6246 |
| 2007-12-26 | 18.3561 |
| 2007-12-24 | 18.3562 |
| 2007-12-21 | 18.2343 |
| 2007-12-20 | 18.1873 |
| 2007-12-19 | 18.4466 |
| 2007-12-18 | 18.5702 |
| 2007-12-17 | 18.4887 |
| 2007-12-14 | 18.6223 |
| 2007-12-13 | 18.9273 |
| 2007-12-12 | 19.1758 |
| 2007-12-11 | 18.9517 |
| 2007-12-10 | 19.1783 |
| 2007-12-07 | 19.0953 |
| 2007-12-06 | 18.8744 |
| 2007-12-05 | 18.8744 |
| 2007-12-04 | 18.7859 |
| 2007-11-30 | 18.8647 |
| 2007-11-29 | 18.7608 |
| 2007-11-28 | 18.6588 |
| 2007-11-27 | 18.2869 |
| 2007-11-26 | 18.3117 |
| 2007-11-23 | 18.8037 |
| 2007-11-21 | 18.8271 |
| 2007-11-20 | 19.037 |
| 2007-11-15 | 18.9924 |
| 2007-11-14 | 19.4914 |
| 2007-11-13 | 19.0909 |
| 2007-11-12 | 18.7854 |
| 2007-11-09 | 19.3909 |
| 2007-11-08 | 19.5646 |
| 2007-11-07 | 19.7655 |
| 2007-11-06 | 19.6447 |
| 2007-11-01 | 19.5268 |
| 2007-10-31 | 19.7078 |
| 2007-10-29 | 19.581 |
| 2007-10-26 | 19.6043 |
| 2007-10-08 | 18.6787 |
| 2007-10-05 | 18.835 |
| 2007-09-20 | 18.1565 |
| 2007-09-19 | 18.0841 |
| 2007-09-18 | 17.982 |
| 2007-09-17 | 17.7569 |
| 2007-09-13 | 17.9441 |
| 2007-09-12 | 17.9613 |
| 2007-08-31 | 17.9425 |
| 2007-08-30 | 17.8834 |
| 2007-08-29 | 17.8276 |
| 2007-08-23 | 17.825 |
| 2007-08-22 | 17.6298 |
| 2007-08-21 | 17.3946 |
| 2007-08-20 | 17.3124 |
| 2007-08-17 | 17.3478 |
| 2007-08-16 | 17.0323 |
| 2007-08-09 | 17.8783 |
| 2007-08-08 | 18.275 |
| 2007-08-07 | 18.1376 |
| 2007-08-06 | 18.1493 |
| 2007-08-03 | 18.0101 |
| 2007-08-02 | 18.0287 |
| 2007-07-17 | 18.4219 |
| 2007-07-16 | 18.359 |
| 2007-07-05 | 18.2707 |
| 2007-07-03 | 18.3168 |
| 2007-06-27 | 17.9234 |
| 2007-06-26 | 17.8224 |
| 2007-05-31 | 17.9787 |
| 2007-05-30 | 17.8831 |
| 2007-05-29 | 17.8929 |
| 2007-05-25 | 18.017 |
| 2007-05-17 | 18.2245 |
| 2007-05-16 | 18.3841 |
| 2007-05-10 | 18.2771 |
| 2007-05-09 | 18.5706 |
| 2007-05-01 | 18.2211 |
| 2007-04-30 | 18.1952 |
| 2007-04-23 | 18.0414 |
| 2007-04-20 | 18.2336 |
| 2007-04-19 | 18.1892 |
| 2007-04-18 | 18.2282 |
| 2007-04-10 | 17.9467 |
| 2007-04-09 | 17.9917 |
| 2007-04-05 | 17.9731 |
| 2007-04-03 | 17.8305 |
| 2007-04-02 | 17.6512 |
| 2007-03-22 | 17.7978 |
| 2007-03-21 | 17.5805 |
| 2007-03-12 | 17.4432 |
| 2007-03-09 | 17.4694 |
| 2007-03-08 | 17.3643 |
| 2007-03-07 | 17.3086 |
| 2007-03-06 | 17.323 |
| 2007-02-16 | 17.8993 |
| 2007-02-14 | 17.8376 |
| 2007-02-13 | 17.6709 |
| 2007-02-12 | 17.6656 |
| 2007-02-09 | 17.8961 |
| 2007-02-02 | 17.903 |
| 2007-02-01 | 17.9358 |
| 2007-01-29 | 17.6442 |
| 2007-01-25 | 17.703 |
| 2007-01-19 | 17.9976 |
| 2007-01-18 | 18.0126 |
| 2007-01-12 | 17.7983 |
| 2007-01-11 | 17.674 |
| 2007-01-05 | 17.6526 |
| 2006-12-22 | 18.216 |
| 2006-12-07 | 18.2497 |
| 2006-12-01 | 17.6898 |
| 2006-11-21 | 17.7555 |
| 2006-10-18 | 16.8317 |
| 2006-10-13 | 17.1473 |
| 2006-10-09 | 16.4212 |
| 2006-06-08 | 18.9509 |
| 2006-04-11 | 21.0568 |
| 2005-12-30 | 20.4901 |
| 2005-12-29 | 20.669 |
| 2005-12-28 | 20.4765 |
| 2005-12-21 | 20.35 |
| 2005-12-14 | 20.5247 |
| 2005-12-13 | 20.8289 |
| 2005-12-12 | 20.7809 |
| 2005-12-05 | 20.7171 |
| 2005-12-02 | 20.6385 |
| 2005-11-15 | 19.3257 |
| 2005-11-11 | 19.4591 |
| 2005-11-10 | 19.5121 |
| 2005-11-09 | 19.3497 |
| 2005-11-08 | 19.2977 |
| 2005-11-07 | 19.3825 |
| 2005-11-04 | 19.668 |
| 2005-11-03 | 19.7578 |
| 2005-11-02 | 19.6923 |
| 2005-11-01 | 19.6065 |
| 2005-10-31 | 19.513 |
| 2005-10-28 | 19.6448 |
| 2005-10-27 | 19.6379 |
| 2005-10-26 | 19.7054 |
| 2005-10-25 | 19.922 |
| 2005-10-24 | 19.8456 |
| 2005-10-21 | 19.8597 |
| 2005-10-20 | 19.8259 |
| 2005-10-19 | 19.9829 |
| 2005-10-18 | 19.9464 |
| 2005-10-17 | 20.1695 |
| 2005-10-14 | 20.0953 |
| 2005-10-13 | 19.8182 |
| 2005-10-12 | 20.0113 |
| 2005-10-11 | 20.101 |
| 2005-10-10 | 20.2419 |
| 2005-10-07 | 20.0866 |
| 2005-10-06 | 20.065 |
| 2005-10-05 | 20.0805 |
| 2005-10-04 | 20.3471 |
| 2005-10-03 | 20.3713 |
| 2005-09-30 | 20.6271 |
| 2005-09-29 | 20.6402 |
| 2005-09-28 | 20.4927 |
| 2005-09-27 | 20.3189 |
| 2005-09-26 | 20.7348 |
| 2005-09-23 | 20.8639 |
| 2005-09-22 | 20.8709 |
| 2005-09-21 | 20.7249 |
| 2005-09-20 | 20.6329 |
| 2005-09-19 | 20.5176 |
| 2005-09-16 | 20.6679 |
| 2005-09-15 | 20.6423 |
| 2005-09-14 | 20.7734 |
| 2005-09-13 | 20.7103 |
| 2005-09-12 | 20.7127 |
| 2005-09-09 | 20.9957 |
| 2005-09-08 | 20.9652 |
| 2005-09-07 | 21.1968 |
| 2005-09-06 | 20.6702 |
| 2005-09-02 | 21.4615 |
| 2005-09-01 | 21.0239 |
| 2005-08-31 | 20.7587 |
| 2005-08-30 | 20.18 |
| 2005-08-29 | 20.4417 |
| 2005-08-26 | 20.4281 |
| 2005-08-25 | 20.5002 |
| 2005-08-24 | 20.4478 |
| 2005-08-23 | 20.7256 |
| 2005-08-22 | 21.3356 |
| 2005-08-19 | 21.0882 |
| 2005-08-18 | 21.1306 |
| 2005-08-17 | 21.3164 |
| 2005-08-16 | 21.5157 |
| 2005-08-15 | 21.5052 |
| 2005-08-12 | 21.7964 |
| 2005-08-11 | 21.8697 |
| 2005-08-10 | 21.7006 |
| 2005-08-09 | 21.3464 |
| 2005-08-08 | 21.34 |
| 2005-08-05 | 21.2564 |
| 2005-08-04 | 21.4187 |
| 2005-08-03 | 21.4841 |
| 2005-08-02 | 21.2579 |
| 2005-08-01 | 21.1536 |
| 2005-07-29 | 20.8552 |
| 2005-07-28 | 20.4551 |
| 2005-07-27 | 20.3466 |
| 2005-07-26 | 20.1071 |
| 2005-07-25 | 20.2011 |
| 2005-07-22 | 20.3563 |
| 2005-07-21 | 20.903 |
| 2005-07-20 | 20.6496 |
| 2005-07-19 | 20.436 |
| 2005-07-18 | 20.5243 |
| 2005-07-15 | 20.5137 |
| 2005-07-14 | 20.4993 |
| 2005-07-13 | 20.3298 |
| 2005-07-12 | 20.7804 |
| 2005-07-11 | 20.0521 |
| 2005-07-08 | 19.5693 |
| 2005-07-07 | 19.641 |
| 2005-07-06 | 19.7538 |
| 2005-07-05 | 19.6773 |
| 2005-07-01 | 19.7701 |
| 2005-06-30 | 20.2749 |
| 2005-06-29 | 20.3052 |
| 2005-06-28 | 20.319 |
| 2005-06-27 | 20.3542 |
| 2005-06-24 | 20.1792 |
| 2005-06-23 | 19.9878 |
| 2005-06-22 | 20.1249 |
| 2005-06-21 | 20.1639 |
| 2005-06-20 | 20.1341 |
| 2005-06-17 | 20.3764 |
| 2005-06-16 | 20.1062 |
| 2005-06-15 | 19.8082 |
| 2005-06-14 | 19.3384 |
| 2005-06-13 | 19.6118 |
| 2005-06-10 | 19.8589 |
| 2005-06-09 | 19.7926 |
| 2005-06-08 | 19.773 |
| 2005-06-07 | 20.0522 |
| 2005-06-06 | 19.874 |
| 2005-06-03 | 19.4032 |
| 2005-06-02 | 19.5565 |
| 2005-06-01 | 19.2696 |
| 2005-05-31 | 19.4864 |
| 2005-05-27 | 20.3357 |
| 2005-05-26 | 20.1643 |
| 2005-05-25 | 20.5348 |
| 2005-05-24 | 20.2359 |
| 2005-05-23 | 20.4102 |
| 2005-05-20 | 20.5003 |
| 2005-05-19 | 20.8471 |
| 2005-05-18 | 20.8166 |
| 2005-05-17 | 20.8307 |
| 2005-05-16 | 20.9582 |
| 2005-05-13 | 21.1717 |
| 2005-05-12 | 21.2506 |
| 2005-05-11 | 21.5485 |
| 2005-05-10 | 21.6399 |
| 2005-05-09 | 21.662 |
| 2005-05-06 | 22.0853 |
| 2005-05-05 | 22.329 |
| 2005-05-04 | 22.2347 |
| 2005-05-03 | 21.7617 |
| 2005-05-02 | 21.8349 |
| 2005-04-29 | 21.9148 |
| 2005-04-28 | 21.6918 |
| 2005-04-27 | 21.9101 |
| 2005-04-26 | 21.8491 |
| 2005-04-25 | 22.0512 |
| 2005-04-22 | 22.1142 |
| 2005-04-21 | 21.9783 |
| 2005-04-20 | 21.9117 |
| 2005-04-19 | 21.5235 |
| 2005-04-18 | 21.3292 |
| 2005-04-14 | 21.24 |
| 2005-04-13 | 21.8681 |
| 2005-04-12 | 21.6826 |
| 2005-04-11 | 21.7155 |
| 2005-04-08 | 21.6163 |
| 2005-04-07 | 21.6874 |
| 2005-04-06 | 21.7332 |
| 2005-04-05 | 21.5307 |
| 2005-04-04 | 21.3611 |
| 2005-04-01 | 21.4492 |
| 2005-03-31 | 21.3563 |
| 2005-03-30 | 21.209 |
| 2005-03-29 | 20.9953 |
| 2005-03-28 | 21.0065 |
| 2005-03-24 | 21.3999 |
| 2005-03-23 | 21.4268 |
| 2005-03-22 | 21.9126 |
| 2005-03-21 | 21.8495 |
| 2005-03-18 | 22.0672 |
| 2005-03-17 | 21.9493 |
| 2005-03-16 | 21.9394 |
| 2005-03-15 | 21.8435 |
| 2005-03-14 | 22.3215 |
| 2005-03-11 | 22.8755 |
| 2005-03-10 | 22.8461 |
| 2005-03-09 | 23.1119 |
| 2005-03-08 | 23.0475 |
| 2005-03-07 | 22.7744 |
| 2005-03-04 | 22.7558 |
| 2005-03-03 | 22.3551 |
| 2005-03-02 | 22.4773 |
| 2005-03-01 | 22.7763 |
| 2005-02-28 | 23.0084 |
| 2005-02-25 | 22.8382 |
| 2005-02-24 | 22.9584 |
| 2005-02-23 | 22.9984 |
| 2005-02-22 | 23.1146 |
| 2005-02-18 | 22.5044 |
| 2005-02-17 | 22.5066 |
| 2005-02-16 | 22.3428 |
| 2005-02-15 | 22.2984 |
| 2005-02-14 | 22.0737 |
| 2005-02-11 | 21.8872 |
| 2005-02-10 | 21.7558 |
| 2005-02-09 | 21.4273 |
| 2005-02-08 | 21.3317 |
| 2005-02-07 | 21.4344 |
| 2005-02-04 | 21.678 |
| 2005-02-03 | 21.7646 |
| 2005-02-02 | 22.1538 |
| 2005-02-01 | 22.1548 |
| 2005-01-31 | 22.4019 |
| 2005-01-28 | 22.4131 |
| 2005-01-27 | 22.5195 |
| 2005-01-26 | 22.5502 |
| 2005-01-25 | 22.3718 |
| 2005-01-24 | 22.4663 |
| 2005-01-21 | 22.3904 |
| 2005-01-20 | 21.9781 |
| 2005-01-19 | 21.9835 |
| 2005-01-18 | 21.9944 |
| 2005-01-14 | 22.0628 |
| 2005-01-13 | 22.0688 |
| 2005-01-12 | 22.367 |
| 2005-01-11 | 22.445 |
| 2005-01-10 | 22.2284 |
| 2005-01-07 | 21.9512 |
| 2005-01-06 | 21.8108 |
| 2005-01-05 | 22.5891 |
| 2005-01-04 | 22.8892 |
| 2005-01-03 | 23.6394 |
| 2004-12-31 | 23.6499 |
| 2004-12-30 | 23.6714 |
| 2004-12-29 | 23.4516 |
| 2004-12-28 | 23.7339 |
| 2004-12-27 | 23.8364 |
| 2004-12-24 | 23.7069 |
| 2004-12-23 | 23.7158 |
| 2004-12-22 | 23.6937 |
| 2004-12-21 | 23.5174 |
| 2004-12-20 | 23.4248 |
| 2004-12-17 | 23.1275 |
| 2004-12-16 | 22.9991 |
| 2004-12-15 | 23.2917 |
| 2004-12-14 | 23.2899 |
| 2004-12-13 | 23.2436 |
| 2004-12-10 | 22.9931 |
| 2004-12-09 | 23.0245 |
| 2004-12-08 | 22.785 |
| 2004-12-07 | 23.1127 |
| 2004-12-06 | 23.3224 |
| 2004-12-03 | 23.3377 |
| 2004-12-02 | 22.9837 |
| 2004-12-01 | 23.0607 |
| 2004-11-30 | 22.9478 |
| 2004-11-29 | 23.0901 |
| 2004-11-26 | 22.8541 |
| 2004-11-25 | 22.4214 |
| 2004-11-24 | 22.413 |
| 2004-11-23 | 22.2891 |
| 2004-11-22 | 22.2055 |
| 2004-11-19 | 22.2892 |
| 2004-11-18 | 22.0719 |
| 2004-11-17 | 22.3804 |
| 2004-11-16 | 22.0278 |
| 2004-11-15 | 22.0277 |
| 2004-11-12 | 21.7678 |
| 2004-11-11 | 21.5047 |
| 2004-11-10 | 21.4555 |
| 2004-11-09 | 21.5912 |
| 2004-11-08 | 21.5887 |
| 2004-11-05 | 21.9201 |
| 2004-11-04 | 21.9455 |
| 2004-11-03 | 21.9719 |
| 2004-11-02 | 21.7354 |
| 2004-11-01 | 21.8218 |
| 2004-10-29 | 21.8212 |
| 2004-10-28 | 21.9165 |
| 2004-10-27 | 21.6095 |
| 2004-10-26 | 21.404 |
| 2004-10-25 | 21.4769 |
| 2004-10-22 | 21.7151 |
| 2004-10-21 | 21.4158 |
| 2004-10-20 | 21.1482 |
| 2004-10-19 | 21.2413 |
| 2004-10-18 | 20.9509 |
| 2004-10-15 | 20.767 |
| 2004-10-14 | 20.5144 |
| 2004-10-13 | 20.2974 |
| 2004-10-12 | 20.3279 |
| 2004-10-11 | 20.3826 |
| 2004-10-08 | 20.4582 |
| 2004-10-07 | 20.2965 |
| 2004-10-06 | 20.6649 |
| 2004-10-05 | 20.6679 |
| 2004-10-04 | 20.8384 |
| 2004-10-01 | 20.8383 |
| 2004-09-30 | 20.8636 |
| 2004-09-29 | 20.9507 |
| 2004-09-28 | 21.0684 |
| 2004-09-27 | 21.0855 |
| 2004-09-24 | 21.0357 |
| 2004-09-23 | 20.9719 |
| 2004-09-22 | 20.7057 |
| 2004-09-21 | 20.8238 |
| 2004-09-20 | 20.757 |
| 2004-09-17 | 20.581 |
| 2004-09-16 | 20.5563 |
| 2004-09-15 | 20.2934 |
| 2004-09-14 | 20.5881 |
| 2004-09-13 | 20.4576 |
| 2004-09-10 | 20.3636 |
| 2004-09-09 | 20.066 |
| 2004-09-08 | 20.1513 |
| 2004-09-07 | 20.1547 |
| 2004-09-06 | 20.2654 |
| 2004-09-03 | 20.2124 |
| 2004-09-02 | 20.3592 |
| 2004-09-01 | 20.2055 |
| 2004-08-31 | 20.1211 |
| 2004-08-30 | 19.9294 |
| 2004-08-27 | 19.7481 |
| 2004-08-26 | 20.2735 |
| 2004-08-25 | 20.0374 |
forex