Histórica del tipo de cambio Argentino de peso / (-> BGN)
| date | ARS/BGL |
|---|
| 2009-12-08 | 0.348 |
| 2009-12-07 | 0.3474 |
| 2009-12-04 | 0.3411 |
| 2009-12-03 | 0.3394 |
| 2009-12-02 | 0.34 |
| 2009-12-01 | 0.3404 |
| 2009-11-30 | 0.3422 |
| 2009-11-27 | 0.3444 |
| 2009-11-26 | 0.3412 |
| 2009-11-25 | 0.341 |
| 2009-11-24 | 0.3438 |
| 2009-11-23 | 0.344 |
| 2009-11-20 | 0.3472 |
| 2009-11-19 | 0.3455 |
| 2009-11-18 | 0.3429 |
| 2009-11-17 | 0.3444 |
| 2009-11-16 | 0.3428 |
| 2009-11-13 | 0.345 |
| 2009-11-12 | 0.3438 |
| 2009-11-11 | 0.3411 |
| 2009-11-10 | 0.3422 |
| 2009-11-09 | 0.3422 |
| 2009-11-06 | 0.3447 |
| 2009-11-05 | 0.3447 |
| 2009-11-04 | 0.3471 |
| 2009-11-03 | 0.3494 |
| 2009-11-02 | 0.3467 |
| 2009-10-30 | 0.346 |
| 2009-10-29 | 0.3461 |
| 2009-10-28 | 0.3464 |
| 2009-10-26 | 0.341 |
| 2009-10-23 | 0.3407 |
| 2009-10-22 | 0.3416 |
| 2009-10-21 | 0.3434 |
| 2009-10-20 | 0.3418 |
| 2009-10-19 | 0.3433 |
| 2009-10-16 | 0.3448 |
| 2009-10-15 | 0.3445 |
| 2009-10-14 | 0.344 |
| 2009-10-13 | 0.3437 |
| 2009-10-12 | 0.3459 |
| 2009-10-09 | 0.3461 |
| 2009-10-08 | 0.3452 |
| 2009-10-07 | 0.3463 |
| 2009-10-06 | 0.3462 |
| 2009-10-05 | 0.3483 |
| 2009-10-02 | 0.3502 |
| 2009-10-01 | 0.3502 |
| 2009-09-29 | 0.3503 |
| 2009-09-28 | 0.3482 |
| 2009-09-25 | 0.3477 |
| 2009-09-24 | 0.3452 |
| 2009-09-23 | 0.3449 |
| 2009-09-22 | 0.3449 |
| 2009-09-18 | 0.3468 |
| 2009-09-16 | 0.3481 |
| 2009-09-15 | 0.3487 |
| 2009-09-14 | 0.3487 |
| 2009-09-11 | 0.348 |
| 2009-09-10 | 0.3492 |
| 2009-09-09 | 0.3501 |
| 2009-09-08 | 0.3516 |
| 2009-09-07 | 0.355 |
| 2009-09-04 | 0.3568 |
| 2009-09-03 | 0.3549 |
| 2009-09-02 | 0.3573 |
| 2009-09-01 | 0.3548 |
| 2009-08-31 | 0.3564 |
| 2009-08-28 | 0.3539 |
| 2009-08-27 | 0.3562 |
| 2009-08-26 | 0.3561 |
| 2009-08-25 | 0.3561 |
| 2009-08-24 | 0.355 |
| 2009-08-22 | 0.3549 |
| 2009-08-18 | 0.3614 |
| 2009-08-17 | 0.3625 |
| 2009-08-14 | 0.357 |
| 2009-08-13 | 0.3569 |
| 2009-08-12 | 0.3606 |
| 2009-08-11 | 0.3607 |
| 2009-08-10 | 0.3601 |
| 2009-08-07 | 0.3567 |
| 2009-08-06 | 0.3561 |
| 2009-08-05 | 0.3554 |
| 2009-08-04 | 0.3555 |
| 2009-08-03 | 0.3575 |
| 2009-07-31 | 0.361 |
| 2009-07-30 | 0.3646 |
| 2009-07-29 | 0.3637 |
| 2009-07-28 | 0.3617 |
| 2009-07-27 | 0.3605 |
| 2009-07-24 | 0.361 |
| 2009-07-16 | 0.3642 |
| 2009-07-15 | 0.365 |
| 2009-07-14 | 0.3678 |
| 2009-07-13 | 0.3681 |
| 2009-07-10 | 0.3695 |
| 2009-07-09 | 0.368 |
| 2009-07-08 | 0.3699 |
| 2009-07-07 | 0.3668 |
| 2009-07-06 | 0.3705 |
| 2009-07-03 | 0.3674 |
| 2009-07-02 | 0.3665 |
| 2009-07-01 | 0.3655 |
| 2009-06-30 | 0.3651 |
| 2009-06-29 | 0.3663 |
| 2009-06-26 | 0.3655 |
| 2009-06-25 | 0.3705 |
| 2009-06-24 | 0.3677 |
| 2009-06-23 | 0.3701 |
| 2009-06-22 | 0.3743 |
| 2009-06-19 | 0.3728 |
| 2009-06-18 | 0.3711 |
| 2009-06-16 | 0.3742 |
forex