Histórica del tipo de cambio Dinar Bahraini / Dirham de los UAE
| date | BHD/AED |
|---|
| 2009-12-03 | 9.742 |
| 2009-12-02 | 9.7425 |
| 2009-12-01 | 9.7426 |
| 2009-11-30 | 9.745 |
| 2009-11-27 | 9.7537 |
| 2009-11-26 | 9.746 |
| 2009-11-25 | 9.7385 |
| 2009-11-24 | 9.7398 |
| 2009-11-23 | 9.7424 |
| 2009-11-20 | 9.7423 |
| 2009-11-19 | 9.7429 |
| 2009-11-18 | 9.7443 |
| 2009-11-17 | 9.7406 |
| 2009-11-16 | 9.7468 |
| 2009-11-13 | 9.744 |
| 2009-11-12 | 9.7463 |
| 2009-11-11 | 9.7546 |
| 2009-11-10 | 9.7377 |
| 2009-11-09 | 9.7465 |
| 2009-11-06 | 9.7396 |
| 2009-11-05 | 9.7434 |
| 2009-11-04 | 9.737 |
| 2009-11-03 | 9.7436 |
| 2009-11-02 | 9.7427 |
| 2009-10-30 | 9.7401 |
| 2009-10-29 | 9.737 |
| 2009-10-28 | 9.7434 |
| 2009-10-26 | 9.7434 |
| 2009-10-23 | 9.7415 |
| 2009-10-22 | 9.7423 |
| 2009-10-21 | 9.7435 |
| 2009-10-20 | 9.7401 |
| 2009-10-19 | 9.7413 |
| 2009-10-16 | 9.7503 |
| 2009-10-15 | 9.7383 |
| 2009-10-14 | 9.7661 |
| 2009-10-13 | 9.767 |
| 2009-10-12 | 9.7632 |
| 2009-10-09 | 9.7668 |
| 2009-10-08 | 9.7617 |
| 2009-10-07 | 9.7633 |
| 2009-10-06 | 9.762 |
| 2009-10-05 | 9.7571 |
| 2009-10-02 | 9.7637 |
| 2009-10-01 | 9.7596 |
| 2009-09-29 | 9.7627 |
| 2009-09-28 | 9.7537 |
| 2009-09-25 | 9.7456 |
| 2009-09-24 | 9.776 |
| 2009-09-23 | 9.7477 |
| 2009-09-22 | 9.7584 |
| 2009-09-18 | 9.7437 |
| 2009-09-16 | 9.7622 |
| 2009-09-15 | 9.7468 |
| 2009-09-14 | 9.7647 |
| 2009-09-11 | 9.7591 |
| 2009-09-10 | 9.7709 |
| 2009-09-09 | 9.7466 |
| 2009-09-08 | 9.7612 |
| 2009-09-07 | 9.7596 |
| 2009-09-04 | 9.7638 |
| 2009-09-03 | 9.7621 |
| 2009-09-02 | 9.7763 |
| 2009-09-01 | 9.7635 |
| 2009-08-31 | 9.7626 |
| 2009-08-28 | 9.7445 |
| 2009-08-27 | 9.7566 |
| 2009-08-26 | 9.7658 |
| 2009-08-25 | 9.7529 |
| 2009-08-24 | 9.764 |
| 2009-08-22 | 9.7572 |
| 2009-08-18 | 9.7589 |
| 2009-08-17 | 9.7596 |
| 2009-08-14 | 9.7603 |
| 2009-08-13 | 9.7521 |
| 2009-08-12 | 9.7621 |
| 2009-08-11 | 9.7613 |
| 2009-08-10 | 9.7668 |
| 2009-08-07 | 9.7693 |
| 2009-08-06 | 9.7402 |
| 2009-08-05 | 9.7675 |
| 2009-08-04 | 9.7614 |
| 2009-08-03 | 9.7452 |
| 2009-07-31 | 9.7621 |
| 2009-07-30 | 9.7457 |
| 2009-07-29 | 9.7424 |
| 2009-07-28 | 9.7413 |
| 2009-07-27 | 9.7353 |
| 2009-07-24 | 9.7403 |
| 2009-07-16 | 9.746 |
| 2009-07-15 | 9.7458 |
| 2009-07-14 | 9.7448 |
| 2009-07-13 | 9.7474 |
| 2009-07-10 | 9.7453 |
| 2009-07-09 | 9.7517 |
| 2009-07-08 | 9.7469 |
| 2009-07-07 | 9.7467 |
| 2009-07-06 | 9.7467 |
| 2009-07-03 | 9.7438 |
| 2009-07-02 | 9.7597 |
| 2009-07-01 | 9.749 |
| 2009-06-30 | 9.7366 |
| 2009-06-29 | 9.7415 |
| 2009-06-26 | 9.7299 |
| 2009-06-25 | 9.7445 |
| 2009-06-24 | 9.7432 |
| 2009-06-23 | 9.7417 |
| 2009-06-22 | 9.7471 |
| 2009-06-19 | 9.7389 |
| 2009-06-18 | 9.7075 |
| 2009-06-16 | 9.7346 |
forex