Histórica del tipo de cambio Verdadero brasileño / Euro
| date | BRL/EUR |
|---|
| 2009-12-01 | 0.3826 |
| 2009-11-30 | 0.3809 |
| 2009-11-27 | 0.3845 |
| 2009-11-26 | 0.3827 |
| 2009-11-25 | 0.3842 |
| 2009-11-24 | 0.3877 |
| 2009-11-23 | 0.3875 |
| 2009-11-20 | 0.3886 |
| 2009-11-19 | 0.3894 |
| 2009-11-18 | 0.3921 |
| 2009-11-17 | 0.3923 |
| 2009-11-16 | 0.3897 |
| 2009-11-13 | 0.3865 |
| 2009-11-12 | 0.3882 |
| 2009-11-11 | 0.39 |
| 2009-11-10 | 0.3893 |
| 2009-11-09 | 0.3911 |
| 2009-11-06 | 0.3915 |
| 2009-11-05 | 0.3898 |
| 2009-11-04 | 0.3913 |
| 2009-11-03 | 0.386 |
| 2009-11-02 | 0.384 |
| 2009-10-30 | 0.391 |
| 2009-10-29 | 0.3867 |
| 2009-10-28 | 0.3893 |
| 2009-10-26 | 0.3903 |
| 2009-10-23 | 0.388 |
| 2009-10-22 | 0.3846 |
| 2009-10-21 | 0.3818 |
| 2009-10-20 | 0.3844 |
| 2009-10-19 | 0.391 |
| 2009-10-16 | 0.3912 |
| 2009-10-15 | 0.3929 |
| 2009-10-14 | 0.3919 |
| 2009-10-13 | 0.3885 |
| 2009-10-12 | 0.3886 |
| 2009-10-09 | 0.389 |
| 2009-10-08 | 0.3878 |
| 2009-10-07 | 0.3857 |
| 2009-10-06 | 0.3882 |
| 2009-10-05 | 0.3863 |
| 2009-10-02 | 0.3839 |
| 2009-10-01 | 0.3875 |
| 2009-09-29 | 0.3833 |
| 2009-09-28 | 0.3807 |
| 2009-09-25 | 0.379 |
| 2009-09-24 | 0.3788 |
| 2009-09-23 | 0.3773 |
| 2009-09-22 | 0.3742 |
| 2009-09-18 | 0.3764 |
| 2009-09-16 | 0.3792 |
| 2009-09-15 | 0.3779 |
| 2009-09-14 | 0.3749 |
| 2009-09-11 | 0.3782 |
| 2009-09-10 | 0.3737 |
| 2009-09-09 | 0.3774 |
| 2009-09-08 | 0.3783 |
| 2009-09-07 | 0.3785 |
| 2009-09-04 | 0.3778 |
| 2009-09-03 | 0.3734 |
| 2009-09-02 | 0.3697 |
| 2009-09-01 | 0.3716 |
| 2009-08-31 | 0.3692 |
| 2009-08-28 | 0.3741 |
| 2009-08-27 | 0.3775 |
| 2009-08-26 | 0.3757 |
| 2009-08-25 | 0.3803 |
| 2009-08-24 | 0.3821 |
| 2009-08-22 | 0.3804 |
| 2009-08-18 | 0.3805 |
| 2009-08-17 | 0.3788 |
| 2009-08-14 | 0.3843 |
| 2009-08-13 | 0.3842 |
| 2009-08-12 | 0.382 |
| 2009-08-11 | 0.3806 |
| 2009-08-10 | 0.3874 |
| 2009-08-07 | 0.3797 |
| 2009-08-06 | 0.3827 |
| 2009-08-05 | 0.3825 |
| 2009-08-04 | 0.3789 |
| 2009-08-03 | 0.3776 |
| 2009-07-31 | 0.3776 |
| 2009-07-30 | 0.3774 |
| 2009-07-29 | 0.3748 |
| 2009-07-28 | 0.3746 |
| 2009-07-27 | 0.3711 |
| 2009-07-24 | 0.3717 |
| 2009-07-16 | 0.3666 |
| 2009-07-15 | 0.364 |
| 2009-07-14 | 0.3631 |
| 2009-07-13 | 0.3591 |
| 2009-07-10 | 0.3561 |
| 2009-07-09 | 0.3568 |
| 2009-07-08 | 0.3612 |
| 2009-07-07 | 0.366 |
| 2009-07-06 | 0.365 |
| 2009-07-03 | 0.3667 |
| 2009-07-02 | 0.3673 |
| 2009-07-01 | 0.3654 |
| 2009-06-30 | 0.364 |
| 2009-06-29 | 0.3675 |
| 2009-06-26 | 0.3675 |
| 2009-06-25 | 0.3654 |
| 2009-06-24 | 0.3616 |
| 2009-06-23 | 0.3552 |
| 2009-06-22 | 0.3622 |
| 2009-06-19 | 0.366 |
| 2009-06-18 | 0.3622 |
| 2009-06-17 | 0.361 |
| 2009-06-16 | 0.3665 |
| 2009-06-15 | 0.3713 |
| 2009-06-14 | 0.3702 |
| 2009-06-13 | 0.3702 |
| 2009-06-12 | 0.3713 |
| 2009-06-11 | 0.3638 |
| 2009-06-10 | 0.3679 |
| 2009-06-09 | 0.3658 |
| 2009-06-08 | 0.3653 |
| 2009-06-07 | 0.3658 |
| 2009-06-06 | 0.3658 |
| 2009-06-05 | 0.3664 |
| 2009-06-04 | 0.3632 |
| 2009-06-03 | 0.3583 |
| 2009-06-02 | 0.3625 |
| 2009-06-01 | 0.3627 |
| 2009-05-31 | 0.358 |
| 2009-05-30 | 0.3579 |
| 2009-05-29 | 0.3583 |
| 2009-05-28 | 0.3568 |
| 2009-05-27 | 0.3571 |
| 2009-05-26 | 0.3542 |
| 2009-05-25 | 0.353 |
| 2009-05-24 | 0.3519 |
| 2009-05-23 | 0.3519 |
| 2009-05-22 | 0.3517 |
| 2009-05-21 | 0.3547 |
| 2009-05-20 | 0.358 |
| 2009-05-19 | 0.3602 |
| 2009-05-18 | 0.3556 |
| 2009-05-17 | 0.3577 |
| 2009-05-16 | 0.3577 |
| 2009-05-15 | 0.3523 |
| 2009-05-14 | 0.3522 |
| 2009-05-13 | 0.3494 |
| 2009-05-12 | 0.3544 |
| 2009-05-11 | 0.3573 |
| 2009-05-10 | 0.3539 |
| 2009-05-09 | 0.3539 |
| 2009-05-08 | 0.3544 |
| 2009-05-07 | 0.3546 |
| 2009-05-06 | 0.3547 |
| 2009-05-05 | 0.3492 |
| 2009-05-04 | 0.3515 |
| 2009-05-03 | 0.344 |
| 2009-05-02 | 0.344 |
| 2009-05-01 | 0.3454 |
| 2009-04-30 | 0.3463 |
| 2009-04-29 | 0.3465 |
| 2009-04-28 | 0.3455 |
| 2009-04-27 | 0.3456 |
| 2009-04-26 | 0.3459 |
| 2009-04-25 | 0.3459 |
| 2009-04-24 | 0.3442 |
| 2009-04-23 | 0.3442 |
| 2009-04-22 | 0.3484 |
| 2009-04-21 | 0.3452 |
| 2009-04-20 | 0.3452 |
| 2009-04-17 | 0.3501 |
| 2009-04-16 | 0.3488 |
| 2009-04-15 | 0.343 |
| 2009-04-14 | 0.343 |
| 2009-04-13 | 0.3451 |
| 2009-04-12 | 0.3491 |
| 2009-04-11 | 0.3491 |
| 2009-04-10 | 0.3491 |
| 2009-04-09 | 0.3498 |
| 2009-04-08 | 0.3431 |
| 2009-04-07 | 0.3394 |
| 2009-04-06 | 0.3358 |
| 2009-04-05 | 0.3368 |
| 2009-04-04 | 0.3368 |
| 2009-04-03 | 0.3372 |
| 2009-04-02 | 0.3337 |
| 2009-04-01 | 0.3313 |
| 2009-03-31 | 0.3265 |
| 2009-03-30 | 0.3255 |
| 2009-03-29 | 0.3277 |
| 2009-03-28 | 0.328 |
| 2009-03-27 | 0.3277 |
| 2009-03-26 | 0.33 |
| 2009-03-25 | 0.3279 |
| 2009-03-24 | 0.3298 |
| 2009-03-23 | 0.3256 |
| 2009-03-22 | 0.3258 |
| 2009-03-21 | 0.3258 |
| 2009-03-20 | 0.3258 |
| 2009-03-19 | 0.3245 |
| 2009-03-18 | 0.3258 |
| 2009-03-17 | 0.3371 |
| 2009-03-16 | 0.3393 |
| 2009-03-15 | 0.3365 |
| 2009-03-14 | 0.3365 |
| 2009-03-13 | 0.3365 |
| 2009-03-12 | 0.3368 |
| 2009-03-11 | 0.3341 |
| 2009-03-10 | 0.3366 |
| 2009-03-09 | 0.3335 |
| 2009-03-08 | 0.3325 |
| 2009-03-07 | 0.3331 |
| 2009-03-06 | 0.3325 |
| 2009-03-05 | 0.334 |
| 2009-03-04 | 0.3328 |
| 2009-03-03 | 0.3294 |
| 2009-03-02 | 0.3272 |
| 2009-03-01 | 0.3323 |
| 2009-02-28 | 0.3311 |
| 2009-02-27 | 0.3311 |
| 2009-02-26 | 0.3342 |
| 2009-02-25 | 0.3302 |
| 2009-02-24 | 0.3263 |
| 2009-02-23 | 0.3303 |
| 2009-02-20 | 0.3265 |
| 2009-02-19 | 0.3344 |
| 2009-02-18 | 0.3394 |
| 2009-02-17 | 0.3411 |
| 2009-02-13 | 0.3434 |
| 2009-02-12 | 0.3395 |
| 2009-02-11 | 0.3393 |
| 2009-02-10 | 0.3369 |
| 2009-02-09 | 0.3394 |
| 2009-02-06 | 0.3434 |
| 2009-02-05 | 0.3425 |
| 2009-02-04 | 0.337 |
| 2009-02-03 | 0.3331 |
| 2009-02-02 | 0.3362 |
| 2009-01-30 | 0.337 |
| 2009-01-29 | 0.3372 |
| 2009-01-28 | 0.3347 |
| 2009-01-27 | 0.3241 |
| 2009-01-26 | 0.3278 |
| 2009-01-23 | 0.3312 |
| 2009-01-22 | 0.3309 |
| 2009-01-21 | 0.3302 |
| 2009-01-20 | 0.3267 |
| 2009-01-16 | 0.3223 |
| 2009-01-15 | 0.3233 |
| 2009-01-14 | 0.3204 |
| 2009-01-13 | 0.3275 |
| 2009-01-12 | 0.3222 |
| 2009-01-09 | 0.3291 |
| 2009-01-08 | 0.3221 |
| 2009-01-07 | 0.3239 |
| 2009-01-06 | 0.3402 |
| 2009-01-05 | 0.3272 |
| 2009-01-02 | 0.3111 |
| 2008-12-31 | 0.3095 |
| 2008-12-30 | 0.3036 |
| 2008-12-29 | 0.2991 |
| 2008-12-26 | 0.2991 |
| 2008-12-24 | 0.3006 |
| 2008-12-23 | 0.3011 |
| 2008-12-22 | 0.299 |
| 2008-12-19 | 0.3045 |
| 2008-12-18 | 0.2917 |
| 2008-12-17 | 0.2967 |
| 2008-12-16 | 0.3038 |
| 2008-12-15 | 0.3083 |
| 2008-12-12 | 0.3136 |
| 2008-12-11 | 0.3172 |
| 2008-12-10 | 0.3137 |
| 2008-12-09 | 0.3123 |
| 2008-12-08 | 0.3075 |
| 2008-12-05 | 0.3234 |
| 2008-12-04 | 0.3099 |
| 2008-12-03 | 0.3167 |
| 2008-12-02 | 0.3278 |
| 2008-12-01 | 0.3371 |
| 2008-11-28 | 0.341 |
| 2008-11-26 | 0.3472 |
| 2008-11-25 | 0.3295 |
| 2008-11-24 | 0.3345 |
| 2008-11-21 | 0.3252 |
| 2008-11-20 | 0.3337 |
| 2008-11-19 | 0.3327 |
| 2008-11-18 | 0.3402 |
| 2008-11-17 | 0.3462 |
| 2008-11-14 | 0.3478 |
| 2008-11-13 | 0.3342 |
| 2008-11-12 | 0.3461 |
| 2008-11-11 | 0.3614 |
| 2008-11-10 | 0.36 |
| 2008-11-07 | 0.3643 |
| 2008-11-06 | 0.3545 |
| 2008-11-05 | 0.3612 |
| 2008-11-04 | 0.3638 |
| 2008-11-03 | 0.3644 |
| 2008-10-31 | 0.3634 |
| 2008-10-30 | 0.3658 |
| 2008-10-29 | 0.3628 |
| 2008-10-28 | 0.3619 |
| 2008-10-27 | 0.356 |
| 2008-10-24 | 0.3403 |
| 2008-10-23 | 0.3369 |
| 2008-10-22 | 0.3264 |
| 2008-10-21 | 0.3426 |
| 2008-10-20 | 0.3538 |
| 2008-10-17 | 0.3528 |
| 2008-10-16 | 0.3421 |
| 2008-10-15 | 0.3419 |
| 2008-10-14 | 0.3483 |
| 2008-10-13 | 0.3418 |
| 2008-10-10 | 0.3247 |
| 2008-10-09 | 0.3325 |
| 2008-10-08 | 0.3181 |
| 2008-10-07 | 0.3171 |
| 2008-10-06 | 0.3387 |
| 2008-10-03 | 0.3513 |
| 2008-10-02 | 0.3572 |
| 2008-10-01 | 0.3694 |
| 2008-09-30 | 0.3739 |
| 2008-09-29 | 0.3504 |
| 2008-09-26 | 0.3687 |
| 2008-09-25 | 0.3757 |
| 2008-09-24 | 0.3682 |
| 2008-09-23 | 0.3705 |
| 2008-09-22 | 0.3754 |
| 2008-09-19 | 0.3784 |
| 2008-09-18 | 0.3587 |
| 2008-09-17 | 0.3715 |
| 2008-09-16 | 0.3833 |
| 2008-09-15 | 0.3889 |
| 2008-09-12 | 0.3937 |
| 2008-09-11 | 0.3942 |
| 2008-09-10 | 0.3991 |
| 2008-09-09 | 0.4 |
| 2008-09-08 | 0.409 |
| 2008-09-05 | 0.4091 |
| 2008-09-04 | 0.4066 |
| 2008-09-03 | 0.4115 |
| 2008-09-02 | 0.4134 |
| 2008-08-29 | 0.4177 |
| 2008-08-28 | 0.4173 |
| 2008-08-27 | 0.4193 |
| 2008-08-26 | 0.4181 |
| 2008-08-25 | 0.4152 |
| 2008-08-22 | 0.4168 |
| 2008-08-21 | 0.4171 |
| 2008-08-20 | 0.419 |
| 2008-08-19 | 0.4158 |
| 2008-08-18 | 0.4158 |
| 2008-08-15 | 0.4151 |
| 2008-08-14 | 0.4162 |
| 2008-08-13 | 0.4148 |
| 2008-08-12 | 0.4137 |
| 2008-08-11 | 0.4145 |
| 2008-08-08 | 0.4137 |
| 2008-08-07 | 0.41 |
| 2008-08-06 | 0.4111 |
| 2008-08-05 | 0.4108 |
| 2008-08-04 | 0.4099 |
| 2008-08-01 | 0.4089 |
| 2008-07-31 | 0.41 |
| 2008-07-30 | 0.4084 |
| 2008-07-29 | 0.4084 |
| 2008-07-28 | 0.403 |
| 2008-07-25 | 0.405 |
| 2008-07-24 | 0.4044 |
| 2008-07-23 | 0.4028 |
| 2008-07-22 | 0.4011 |
| 2008-07-21 | 0.3977 |
| 2008-07-18 | 0.3966 |
| 2008-07-17 | 0.3968 |
| 2008-07-16 | 0.3964 |
| 2008-07-15 | 0.3964 |
| 2008-07-14 | 0.3941 |
| 2008-07-11 | 0.3922 |
| 2008-07-10 | 0.3938 |
| 2008-07-09 | 0.3951 |
| 2008-07-08 | 0.3967 |
| 2008-07-07 | 0.3966 |
| 2008-07-03 | 0.3963 |
| 2008-07-02 | 0.3927 |
| 2008-07-01 | 0.3944 |
| 2008-06-30 | 0.3975 |
| 2008-06-27 | 0.3966 |
| 2008-06-26 | 0.3958 |
| 2008-06-25 | 0.4012 |
| 2008-06-24 | 0.4004 |
| 2008-06-23 | 0.3993 |
| 2008-06-20 | 0.3987 |
| 2008-06-19 | 0.4025 |
| 2008-06-18 | 0.3999 |
| 2008-06-17 | 0.4006 |
| 2008-06-16 | 0.3973 |
| 2008-06-13 | 0.3981 |
| 2008-06-12 | 0.3965 |
| 2008-06-11 | 0.3914 |
| 2008-06-10 | 0.3922 |
| 2008-06-09 | 0.3928 |
| 2008-06-06 | 0.3884 |
| 2008-06-05 | 0.3934 |
| 2008-06-04 | 0.3976 |
| 2008-06-03 | 0.3985 |
| 2008-06-02 | 0.3937 |
| 2008-05-30 | 0.3948 |
| 2008-05-29 | 0.3929 |
| 2008-05-28 | 0.3852 |
| 2008-05-27 | 0.3809 |
| 2008-05-23 | 0.3843 |
| 2008-05-22 | 0.3843 |
| 2008-05-21 | 0.3829 |
| 2008-05-20 | 0.3867 |
| 2008-05-19 | 0.3906 |
| 2008-05-16 | 0.391 |
| 2008-05-15 | 0.3907 |
| 2008-05-14 | 0.3888 |
| 2008-05-13 | 0.3896 |
| 2008-05-12 | 0.3856 |
| 2008-05-09 | 0.382 |
| 2008-05-08 | 0.3822 |
| 2008-05-07 | 0.3851 |
| 2008-05-06 | 0.3876 |
| 2008-05-05 | 0.3894 |
| 2008-05-02 | 0.3928 |
| 2008-05-01 | 0.3889 |
| 2008-04-30 | 0.378 |
| 2008-04-29 | 0.3761 |
| 2008-04-28 | 0.3796 |
| 2008-04-25 | 0.3843 |
| 2008-04-24 | 0.3819 |
| 2008-04-23 | 0.3795 |
| 2008-04-22 | 0.3761 |
| 2008-04-21 | 0.3774 |
| 2008-04-18 | 0.3793 |
| 2008-04-17 | 0.3797 |
| 2008-04-16 | 0.3758 |
| 2008-04-15 | 0.3762 |
| 2008-04-14 | 0.3755 |
| 2008-04-11 | 0.3738 |
| 2008-04-10 | 0.3778 |
| 2008-04-09 | 0.3745 |
| 2008-04-08 | 0.374 |
| 2008-04-07 | 0.3748 |
| 2008-04-04 | 0.3711 |
| 2008-04-03 | 0.3711 |
| 2008-04-02 | 0.3701 |
| 2008-04-01 | 0.3668 |
| 2008-03-31 | 0.362 |
| 2008-03-28 | 0.3638 |
| 2008-03-27 | 0.3651 |
| 2008-03-26 | 0.3658 |
| 2008-03-25 | 0.3697 |
| 2008-03-24 | 0.3725 |
| 2008-03-20 | 0.3734 |
| 2008-03-19 | 0.3739 |
| 2008-03-18 | 0.3747 |
| 2008-03-17 | 0.3676 |
| 2008-03-14 | 0.3719 |
| 2008-03-13 | 0.3786 |
| 2008-03-12 | 0.3836 |
| 2008-03-11 | 0.3855 |
| 2008-03-10 | 0.3822 |
| 2008-03-07 | 0.3871 |
| 2008-03-06 | 0.3875 |
| 2008-03-05 | 0.3924 |
| 2008-03-04 | 0.3903 |
| 2008-03-03 | 0.3925 |
| 2008-02-29 | 0.389 |
| 2008-02-28 | 0.3939 |
| 2008-02-27 | 0.3959 |
| 2008-02-26 | 0.3972 |
| 2008-02-25 | 0.3956 |
| 2008-02-22 | 0.3948 |
| 2008-02-21 | 0.3945 |
| 2008-02-20 | 0.394 |
| 2008-02-19 | 0.3911 |
| 2008-02-15 | 0.3883 |
| 2008-02-14 | 0.3897 |
| 2008-02-13 | 0.3923 |
| 2008-02-12 | 0.3913 |
| 2008-02-11 | 0.3915 |
| 2008-02-08 | 0.3892 |
| 2008-02-07 | 0.3931 |
| 2008-02-06 | 0.389 |
| 2008-02-05 | 0.3866 |
| 2008-02-04 | 0.3876 |
| 2008-02-01 | 0.3853 |
| 2008-01-31 | 0.3825 |
| 2008-01-30 | 0.3781 |
| 2008-01-29 | 0.3803 |
| 2008-01-28 | 0.3803 |
| 2008-01-25 | 0.3813 |
| 2008-01-24 | 0.3795 |
| 2008-01-23 | 0.3775 |
| 2008-01-22 | 0.3807 |
| 2008-01-18 | 0.384 |
| 2008-01-17 | 0.3839 |
| 2008-01-16 | 0.3862 |
| 2008-01-15 | 0.3841 |
| 2008-01-14 | 0.3874 |
| 2008-01-11 | 0.3868 |
| 2008-01-10 | 0.3851 |
| 2008-01-09 | 0.3856 |
| 2008-01-08 | 0.3868 |
| 2008-01-07 | 0.3843 |
| 2008-01-04 | 0.3847 |
| 2008-01-03 | 0.387 |
| 2008-01-02 | 0.3851 |
| 2007-12-31 | 0.3846 |
| 2007-12-28 | 0.3828 |
| 2007-12-27 | 0.3886 |
| 2007-12-26 | 0.3898 |
| 2007-12-24 | 0.3875 |
| 2007-12-21 | 0.3892 |
| 2007-12-20 | 0.3876 |
| 2007-12-19 | 0.3862 |
| 2007-12-18 | 0.3835 |
| 2007-12-17 | 0.3821 |
| 2007-12-14 | 0.3857 |
| 2007-12-13 | 0.3849 |
| 2007-12-12 | 0.3837 |
| 2007-12-11 | 0.3825 |
| 2007-12-10 | 0.3854 |
| 2007-12-07 | 0.3874 |
| 2007-12-06 | 0.3809 |
| 2007-12-05 | 0.3809 |
| 2007-12-04 | 0.3739 |
| 2007-11-30 | 0.3801 |
| 2007-11-29 | 0.3796 |
| 2007-11-28 | 0.3772 |
| 2007-11-27 | 0.3652 |
| 2007-11-26 | 0.3642 |
| 2007-11-23 | 0.3735 |
| 2007-11-21 | 0.3783 |
| 2007-11-20 | 0.3824 |
| 2007-11-19 | 0.3857 |
| 2007-11-16 | 0.3902 |
| 2007-11-15 | 0.3914 |
| 2007-11-14 | 0.3934 |
| 2007-11-13 | 0.3903 |
| 2007-11-12 | 0.384 |
| 2007-11-09 | 0.39 |
| 2007-11-08 | 0.3898 |
| 2007-11-07 | 0.3917 |
| 2007-11-06 | 0.395 |
| 2007-11-05 | 0.3935 |
| 2007-11-02 | 0.3934 |
| 2007-11-01 | 0.395 |
| 2007-10-31 | 0.3973 |
| 2007-10-30 | 0.3962 |
| 2007-10-29 | 0.3943 |
| 2007-10-26 | 0.3928 |
| 2007-10-25 | 0.3891 |
| 2007-10-24 | 0.3887 |
| 2007-10-23 | 0.3906 |
| 2007-10-22 | 0.3886 |
| 2007-10-19 | 0.3879 |
| 2007-10-18 | 0.3914 |
| 2007-10-17 | 0.3873 |
| 2007-10-16 | 0.3889 |
| 2007-10-15 | 0.3882 |
| 2007-10-12 | 0.3913 |
| 2007-10-11 | 0.3905 |
| 2007-10-10 | 0.3926 |
| 2007-10-09 | 0.3937 |
| 2007-10-08 | 0.3916 |
| 2007-10-05 | 0.392 |
| 2007-10-04 | 0.3881 |
| 2007-10-03 | 0.3853 |
| 2007-10-02 | 0.3878 |
| 2007-10-01 | 0.3874 |
| 2007-09-28 | 0.3821 |
| 2007-09-27 | 0.3834 |
| 2007-09-26 | 0.3832 |
| 2007-09-25 | 0.3802 |
| 2007-09-24 | 0.3796 |
| 2007-09-21 | 0.3802 |
| 2007-09-20 | 0.3781 |
| 2007-09-19 | 0.3833 |
| 2007-09-18 | 0.3809 |
| 2007-09-17 | 0.3762 |
| 2007-09-14 | 0.3792 |
| 2007-09-13 | 0.3785 |
| 2007-09-12 | 0.3762 |
| 2007-09-11 | 0.3758 |
| 2007-09-10 | 0.3719 |
| 2007-09-07 | 0.3699 |
| 2007-09-06 | 0.3757 |
| 2007-09-05 | 0.372 |
| 2007-09-04 | 0.3769 |
| 2007-08-31 | 0.3749 |
| 2007-08-30 | 0.3703 |
| 2007-08-29 | 0.3718 |
| 2007-08-28 | 0.3667 |
| 2007-08-27 | 0.3753 |
| 2007-08-24 | 0.3758 |
| 2007-08-23 | 0.371 |
| 2007-08-22 | 0.3668 |
| 2007-08-21 | 0.3648 |
| 2007-08-20 | 0.3655 |
| 2007-08-17 | 0.3664 |
| 2007-08-16 | 0.3562 |
| 2007-08-15 | 0.3687 |
| 2007-08-14 | 0.372 |
| 2007-08-13 | 0.3782 |
| 2007-08-10 | 0.3757 |
| 2007-08-09 | 0.3804 |
| 2007-08-08 | 0.3841 |
| 2007-08-07 | 0.3798 |
| 2007-08-06 | 0.3803 |
| 2007-08-03 | 0.383 |
| 2007-08-02 | 0.3895 |
| 2007-08-01 | 0.3878 |
| 2007-07-31 | 0.388 |
| 2007-07-30 | 0.389 |
| 2007-07-27 | 0.3868 |
| 2007-07-26 | 0.3773 |
| 2007-07-25 | 0.3905 |
| 2007-07-24 | 0.3883 |
| 2007-07-23 | 0.3933 |
| 2007-07-20 | 0.3897 |
| 2007-07-19 | 0.3907 |
| 2007-07-18 | 0.3895 |
| 2007-07-17 | 0.3901 |
| 2007-07-16 | 0.3882 |
| 2007-07-13 | 0.3892 |
| 2007-07-12 | 0.3865 |
| 2007-07-11 | 0.3841 |
| 2007-07-10 | 0.3851 |
| 2007-07-09 | 0.3872 |
| 2007-07-06 | 0.3858 |
| 2007-07-05 | 0.3842 |
| 2007-07-03 | 0.3848 |
| 2007-07-02 | 0.3833 |
| 2007-06-29 | 0.383 |
| 2007-06-28 | 0.3875 |
| 2007-06-27 | 0.3827 |
| 2007-06-26 | 0.3802 |
| 2007-06-25 | 0.3809 |
| 2007-06-22 | 0.3823 |
| 2007-06-21 | 0.3889 |
| 2007-06-20 | 0.3861 |
| 2007-06-19 | 0.3911 |
| 2007-06-18 | 0.3916 |
| 2007-06-15 | 0.3924 |
| 2007-06-14 | 0.3898 |
| 2007-06-13 | 0.3865 |
| 2007-06-12 | 0.386 |
| 2007-06-11 | 0.3858 |
| 2007-06-08 | 0.3816 |
| 2007-06-07 | 0.378 |
| 2007-06-06 | 0.3773 |
| 2007-06-05 | 0.3807 |
| 2007-06-04 | 0.3848 |
| 2007-06-01 | 0.391 |
| 2007-05-31 | 0.386 |
| 2007-05-30 | 0.3835 |
| 2007-05-29 | 0.3813 |
| 2007-05-25 | 0.381 |
| 2007-05-24 | 0.3781 |
| 2007-05-23 | 0.3808 |
| 2007-05-22 | 0.3825 |
| 2007-05-21 | 0.3825 |
| 2007-05-18 | 0.3777 |
| 2007-05-17 | 0.3798 |
| 2007-05-16 | 0.3788 |
| 2007-05-15 | 0.3711 |
| 2007-05-14 | 0.3665 |
| 2007-05-11 | 0.3664 |
| 2007-05-10 | 0.3667 |
| 2007-05-09 | 0.365 |
| 2007-05-08 | 0.365 |
| 2007-05-07 | 0.3639 |
| 2007-05-04 | 0.3621 |
| 2007-05-03 | 0.364 |
| 2007-05-02 | 0.3636 |
| 2007-05-01 | 0.3608 |
| 2007-04-30 | 0.3598 |
| 2007-04-27 | 0.3612 |
| 2007-04-26 | 0.3627 |
| 2007-04-25 | 0.3629 |
| 2007-04-24 | 0.3608 |
| 2007-04-23 | 0.3619 |
| 2007-04-20 | 0.3628 |
| 2007-04-19 | 0.3624 |
| 2007-04-18 | 0.3623 |
| 2007-04-17 | 0.3623 |
| 2007-04-16 | 0.3626 |
| 2007-04-13 | 0.3654 |
| 2007-04-12 | 0.3647 |
| 2007-04-11 | 0.3654 |
| 2007-04-10 | 0.3674 |
| 2007-04-09 | 0.3696 |
| 2007-04-05 | 0.3666 |
| 2007-04-04 | 0.368 |
| 2007-04-03 | 0.3682 |
| 2007-04-02 | 0.3655 |
| 2007-03-30 | 0.3634 |
| 2007-03-29 | 0.3668 |
| 2007-03-28 | 0.3629 |
| 2007-03-27 | 0.3634 |
| 2007-03-26 | 0.364 |
| 2007-03-23 | 0.3651 |
| 2007-03-22 | 0.3642 |
| 2007-03-21 | 0.3622 |
| 2007-03-20 | 0.3618 |
| 2007-03-19 | 0.3619 |
| 2007-03-16 | 0.3588 |
| 2007-03-15 | 0.3615 |
| 2007-03-14 | 0.3604 |
| 2007-03-13 | 0.3603 |
| 2007-03-12 | 0.3631 |
| 2007-03-09 | 0.3634 |
| 2007-03-08 | 0.3612 |
| 2007-03-07 | 0.359 |
| 2007-03-06 | 0.3603 |
| 2007-03-05 | 0.3574 |
| 2007-03-02 | 0.3556 |
| 2007-03-01 | 0.3581 |
| 2007-02-28 | 0.3565 |
| 2007-02-27 | 0.3529 |
| 2007-02-26 | 0.364 |
| 2007-02-23 | 0.3633 |
| 2007-02-22 | 0.3658 |
| 2007-02-21 | 0.3667 |
| 2007-02-20 | 0.3638 |
| 2007-02-16 | 0.3638 |
| 2007-02-15 | 0.3637 |
| 2007-02-14 | 0.3641 |
| 2007-02-13 | 0.364 |
| 2007-02-12 | 0.3643 |
| 2007-02-09 | 0.3642 |
| 2007-02-08 | 0.3651 |
| 2007-02-07 | 0.3668 |
| 2007-02-06 | 0.37 |
| 2007-02-05 | 0.3689 |
| 2007-02-02 | 0.3663 |
| 2007-02-01 | 0.367 |
| 2007-01-31 | 0.3616 |
| 2007-01-30 | 0.362 |
| 2007-01-29 | 0.3622 |
| 2007-01-25 | 0.3629 |
| 2007-01-24 | 0.3625 |
| 2007-01-23 | 0.3604 |
| 2007-01-22 | 0.3616 |
| 2007-01-19 | 0.3621 |
| 2007-01-18 | 0.3611 |
| 2007-01-17 | 0.3619 |
| 2007-01-16 | 0.3613 |
| 2007-01-12 | 0.3606 |
| 2007-01-11 | 0.3611 |
| 2007-01-10 | 0.3598 |
| 2007-01-09 | 0.3582 |
| 2007-01-08 | 0.3578 |
| 2007-01-05 | 0.3569 |
| 2007-01-04 | 0.3561 |
| 2007-01-03 | 0.3544 |
| 2006-12-26 | 0.3542 |
| 2006-12-22 | 0.3542 |
| 2006-12-21 | 0.352 |
| 2006-12-20 | 0.3514 |
| 2006-12-19 | 0.3514 |
| 2006-12-18 | 0.3549 |
| 2006-12-15 | 0.3563 |
| 2006-12-14 | 0.3541 |
| 2006-12-13 | 0.3519 |
| 2006-12-12 | 0.3507 |
| 2006-12-11 | 0.3527 |
| 2006-12-08 | 0.354 |
| 2006-12-07 | 0.3507 |
| 2006-12-06 | 0.3504 |
| 2006-12-05 | 0.3492 |
| 2006-12-04 | 0.3476 |
| 2006-12-01 | 0.3462 |
| 2006-11-30 | 0.3491 |
| 2006-11-29 | 0.3508 |
| 2006-11-28 | 0.3473 |
| 2006-11-27 | 0.3465 |
| 2006-11-24 | 0.352 |
| 2006-11-22 | 0.3572 |
| 2006-11-21 | 0.3599 |
| 2006-11-20 | 0.3611 |
| 2006-11-17 | 0.3608 |
| 2006-11-16 | 0.3626 |
| 2006-11-15 | 0.3626 |
| 2006-11-14 | 0.362 |
| 2006-11-13 | 0.361 |
| 2006-11-10 | 0.3619 |
| 2006-11-09 | 0.364 |
| 2006-11-08 | 0.3653 |
| 2006-11-07 | 0.3665 |
| 2006-11-06 | 0.3676 |
| 2006-11-03 | 0.3676 |
| 2006-11-02 | 0.3642 |
| 2006-11-01 | 0.3651 |
| 2006-10-31 | 0.3656 |
| 2006-10-30 | 0.3659 |
| 2006-10-27 | 0.3678 |
| 2006-10-26 | 0.3689 |
| 2006-10-25 | 0.3685 |
| 2006-10-24 | 0.371 |
| 2006-10-23 | 0.3724 |
| 2006-10-20 | 0.3694 |
| 2006-10-19 | 0.3699 |
| 2006-10-18 | 0.3737 |
| 2006-10-17 | 0.3733 |
| 2006-10-16 | 0.3743 |
| 2006-10-13 | 0.3742 |
| 2006-10-12 | 0.3703 |
| 2006-10-11 | 0.3712 |
| 2006-10-09 | 0.3678 |
| 2006-10-06 | 0.367 |
| 2006-10-05 | 0.3637 |
| 2006-10-04 | 0.3638 |
| 2006-10-03 | 0.3622 |
| 2006-10-02 | 0.3632 |
| 2006-09-29 | 0.3671 |
| 2006-09-28 | 0.3664 |
| 2006-09-27 | 0.3663 |
| 2006-09-26 | 0.3674 |
| 2006-09-25 | 0.3652 |
| 2006-09-22 | 0.3622 |
| 2006-09-21 | 0.3612 |
| 2006-09-20 | 0.3642 |
| 2006-09-19 | 0.3657 |
| 2006-09-18 | 0.3674 |
| 2006-09-15 | 0.3672 |
| 2006-09-14 | 0.3647 |
| 2006-09-13 | 0.3642 |
| 2006-09-12 | 0.3625 |
| 2006-09-11 | 0.3617 |
| 2006-09-08 | 0.3652 |
| 2006-09-07 | 0.3642 |
| 2006-09-06 | 0.3636 |
| 2006-09-05 | 0.3677 |
| 2006-09-01 | 0.3641 |
| 2006-08-31 | 0.3616 |
| 2006-08-30 | 0.3647 |
| 2006-08-29 | 0.365 |
| 2006-08-28 | 0.3647 |
| 2006-08-25 | 0.3635 |
| 2006-08-24 | 0.3609 |
| 2006-08-23 | 0.3605 |
| 2006-08-22 | 0.3614 |
| 2006-08-21 | 0.3613 |
| 2006-08-18 | 0.3635 |
| 2006-08-17 | 0.3641 |
| 2006-08-16 | 0.3651 |
| 2006-08-15 | 0.3645 |
| 2006-08-14 | 0.3642 |
| 2006-08-11 | 0.3627 |
| 2006-08-10 | 0.3617 |
| 2006-08-09 | 0.3592 |
| 2006-08-08 | 0.3573 |
| 2006-08-07 | 0.357 |
| 2006-08-04 | 0.37 |
| 2006-08-03 | 0.3672 |
| 2006-08-02 | 0.3669 |
| 2006-08-01 | 0.3645 |
| 2006-07-31 | 0.3602 |
| 2006-07-28 | 0.3678 |
| 2006-07-27 | 0.3699 |
| 2006-07-26 | 0.3664 |
| 2006-07-25 | 0.3611 |
| 2006-07-24 | 0.3616 |
| 2006-07-21 | 0.3581 |
| 2006-07-20 | 0.3624 |
| 2006-07-19 | 0.3633 |
| 2006-07-18 | 0.3634 |
| 2006-07-17 | 0.3609 |
| 2006-07-14 | 0.3567 |
| 2006-07-13 | 0.3561 |
| 2006-07-12 | 0.3586 |
| 2006-07-11 | 0.3579 |
| 2006-07-10 | 0.361 |
| 2006-07-07 | 0.3578 |
| 2006-07-06 | 0.3595 |
| 2006-07-05 | 0.3577 |
| 2006-07-03 | 0.3608 |
| 2006-06-30 | 0.3612 |
| 2006-06-29 | 0.3588 |
| 2006-06-28 | 0.3578 |
| 2006-06-27 | 0.3562 |
| 2006-06-26 | 0.3562 |
| 2006-06-23 | 0.3574 |
| 2006-06-22 | 0.3552 |
| 2006-06-21 | 0.353 |
| 2006-06-20 | 0.353 |
| 2006-06-19 | 0.3537 |
| 2006-06-16 | 0.3516 |
| 2006-06-15 | 0.349 |
| 2006-06-14 | 0.348 |
| 2006-06-13 | 0.3458 |
| 2006-06-12 | 0.3499 |
| 2006-06-09 | 0.3495 |
| 2006-06-08 | 0.3481 |
| 2006-06-07 | 0.3475 |
| 2006-06-06 | 0.345 |
| 2006-06-05 | 0.3417 |
| 2006-06-02 | 0.3411 |
| 2006-06-01 | 0.3464 |
| 2006-05-31 | 0.3359 |
| 2006-05-30 | 0.3332 |
| 2006-05-26 | 0.3505 |
| 2006-05-25 | 0.3375 |
| 2006-05-24 | 0.3283 |
| 2006-05-23 | 0.3428 |
| 2006-05-22 | 0.3376 |
| 2006-05-19 | 0.3573 |
| 2006-05-18 | 0.3581 |
| 2006-05-17 | 0.3591 |
| 2006-05-16 | 0.3643 |
| 2006-05-15 | 0.3589 |
| 2006-05-12 | 0.3619 |
| 2006-05-11 | 0.3733 |
| 2006-05-10 | 0.3801 |
| 2006-05-09 | 0.3801 |
| 2006-05-08 | 0.3813 |
| 2006-05-05 | 0.3818 |
| 2006-05-04 | 0.3806 |
| 2006-05-03 | 0.3837 |
| 2006-05-02 | 0.3807 |
| 2006-04-28 | 0.38 |
| 2006-04-27 | 0.3786 |
| 2006-04-26 | 0.3789 |
| 2006-04-25 | 0.3792 |
| 2006-04-24 | 0.3816 |
| 2006-04-21 | 0.3822 |
| 2006-04-20 | 0.3816 |
| 2006-04-19 | 0.382 |
| 2006-04-18 | 0.3814 |
| 2006-04-17 | 0.3825 |
| 2006-04-13 | 0.3853 |
| 2006-04-12 | 0.3854 |
| 2006-04-11 | 0.385 |
| 2006-04-10 | 0.3835 |
| 2006-04-07 | 0.3823 |
| 2006-04-06 | 0.3841 |
| 2006-04-05 | 0.3826 |
| 2006-04-04 | 0.3825 |
| 2006-04-03 | 0.3841 |
| 2006-03-31 | 0.3814 |
| 2006-03-30 | 0.3746 |
| 2006-03-29 | 0.375 |
| 2006-03-28 | 0.3748 |
| 2006-03-27 | 0.3838 |
| 2006-03-24 | 0.3853 |
| 2006-03-23 | 0.3866 |
| 2006-03-22 | 0.3844 |
| 2006-03-21 | 0.3825 |
| 2006-03-20 | 0.3869 |
| 2006-03-17 | 0.3872 |
| 2006-03-16 | 0.3904 |
| 2006-03-15 | 0.3908 |
| 2006-03-14 | 0.3925 |
| 2006-03-13 | 0.3921 |
| 2006-03-10 | 0.3922 |
| 2006-03-09 | 0.3869 |
| 2006-03-08 | 0.3837 |
| 2006-03-07 | 0.3864 |
| 2006-03-06 | 0.3914 |
| 2006-03-03 | 0.3931 |
| 2006-03-02 | 0.3923 |
| 2006-03-01 | 0.3965 |
| 2006-02-28 | 0.3954 |
| 2006-02-27 | 0.3924 |
| 2006-02-24 | 0.3946 |
| 2006-02-23 | 0.3911 |
| 2006-02-22 | 0.3928 |
| 2006-02-21 | 0.3939 |
| 2006-02-17 | 0.3946 |
| 2006-02-16 | 0.3974 |
| 2006-02-15 | 0.3938 |
| 2006-02-14 | 0.3928 |
| 2006-02-13 | 0.3902 |
| 2006-02-10 | 0.3884 |
| 2006-02-09 | 0.385 |
| 2006-02-08 | 0.3833 |
| 2006-02-07 | 0.382 |
| 2006-02-06 | 0.383 |
| 2006-02-03 | 0.3762 |
| 2006-02-02 | 0.3716 |
| 2006-02-01 | 0.3732 |
| 2006-01-31 | 0.3715 |
| 2006-01-30 | 0.3736 |
| 2006-01-27 | 0.3727 |
| 2006-01-26 | 0.3675 |
| 2006-01-25 | 0.3636 |
| 2006-01-24 | 0.3629 |
| 2006-01-23 | 0.3603 |
| 2006-01-20 | 0.3621 |
| 2006-01-19 | 0.3547 |
| 2006-01-18 | 0.355 |
| 2006-01-17 | 0.3607 |
| 2006-01-13 | 0.3624 |
| 2006-01-12 | 0.3672 |
| 2006-01-11 | 0.3615 |
| 2006-01-10 | 0.3654 |
| 2006-01-09 | 0.3626 |
| 2006-01-06 | 0.3611 |
| 2006-01-05 | 0.3613 |
| 2006-01-04 | 0.3619 |
| 2006-01-03 | 0.3569 |
| 2005-12-30 | 0.3617 |
| 2005-12-29 | 0.3633 |
| 2005-12-28 | 0.3608 |
| 2005-12-27 | 0.3597 |
| 2005-12-23 | 0.3618 |
| 2005-12-22 | 0.3615 |
| 2005-12-21 | 0.367 |
| 2005-12-20 | 0.3595 |
| 2005-12-19 | 0.3497 |
| 2005-12-16 | 0.3566 |
| 2005-12-15 | 0.3636 |
| 2005-12-14 | 0.3657 |
| 2005-12-13 | 0.3692 |
| 2005-12-12 | 0.3705 |
| 2005-12-09 | 0.3761 |
| 2005-12-08 | 0.3852 |
| 2005-12-07 | 0.389 |
| 2005-12-06 | 0.3898 |
| 2005-12-05 | 0.3862 |
| 2005-12-02 | 0.3865 |
| 2005-12-01 | 0.3833 |
| 2005-11-30 | 0.3845 |
| 2005-11-29 | 0.3879 |
| 2005-11-28 | 0.3826 |
| 2005-11-25 | 0.3822 |
| 2005-11-23 | 0.378 |
| 2005-11-22 | 0.377 |
| 2005-11-21 | 0.3848 |
| 2005-11-18 | 0.3815 |
| 2005-11-17 | 0.3888 |
| 2005-11-16 | 0.3884 |
| 2005-11-15 | 0.3877 |
| 2005-11-14 | 0.3956 |
| 2005-11-11 | 0.3944 |
| 2005-11-10 | 0.3933 |
| 2005-11-09 | 0.3904 |
| 2005-11-08 | 0.3868 |
| 2005-11-07 | 0.3835 |
| 2005-11-04 | 0.3827 |
| 2005-11-03 | 0.3771 |
| 2005-11-02 | 0.3701 |
| 2005-11-01 | 0.3711 |
| 2005-10-31 | 0.3706 |
| 2005-10-28 | 0.3661 |
| 2005-10-27 | 0.3595 |
| 2005-10-26 | 0.3642 |
| 2005-10-25 | 0.3652 |
| 2005-10-24 | 0.3695 |
| 2005-10-21 | 0.37 |
| 2005-10-20 | 0.371 |
| 2005-10-19 | 0.3707 |
| 2005-10-18 | 0.3735 |
| 2005-10-17 | 0.3702 |
| 2005-10-14 | 0.3689 |
| 2005-10-13 | 0.368 |
| 2005-10-12 | 0.3728 |
| 2005-10-11 | 0.3725 |
| 2005-10-10 | 0.3707 |
| 2005-10-07 | 0.3662 |
| 2005-10-06 | 0.3592 |
| 2005-10-05 | 0.3696 |
| 2005-10-04 | 0.3724 |
| 2005-10-03 | 0.3765 |
| 2005-09-30 | 0.3746 |
| 2005-09-29 | 0.3739 |
| 2005-09-28 | 0.3714 |
| 2005-09-27 | 0.3695 |
| 2005-09-26 | 0.3684 |
| 2005-09-23 | 0.3653 |
| 2005-09-22 | 0.3603 |
| 2005-09-21 | 0.3599 |
| 2005-09-20 | 0.358 |
| 2005-09-19 | 0.3597 |
| 2005-09-16 | 0.3562 |
| 2005-09-15 | 0.3566 |
| 2005-09-14 | 0.3502 |
| 2005-09-13 | 0.3499 |
| 2005-09-12 | 0.3505 |
| 2005-09-09 | 0.3488 |
| 2005-09-08 | 0.3482 |
| 2005-09-07 | 0.346 |
| 2005-09-06 | 0.3435 |
| 2005-09-02 | 0.3413 |
| 2005-09-01 | 0.3388 |
| 2005-08-31 | 0.344 |
| 2005-08-30 | 0.3439 |
| 2005-08-29 | 0.3419 |
| 2005-08-26 | 0.3358 |
| 2005-08-25 | 0.3372 |
| 2005-08-24 | 0.3349 |
| 2005-08-23 | 0.3401 |
| 2005-08-22 | 0.3406 |
| 2005-08-19 | 0.3365 |
| 2005-08-18 | 0.346 |
| 2005-08-17 | 0.346 |
| 2005-08-16 | 0.3453 |
| 2005-08-15 | 0.3408 |
| 2005-08-12 | 0.3392 |
| 2005-08-11 | 0.3422 |
| 2005-08-10 | 0.3554 |
| 2005-08-09 | 0.3516 |
| 2005-08-08 | 0.3483 |
| 2005-08-05 | 0.3515 |
| 2005-08-04 | 0.3517 |
| 2005-08-03 | 0.3507 |
| 2005-08-02 | 0.3486 |
| 2005-08-01 | 0.345 |
| 2005-07-29 | 0.3456 |
| 2005-07-28 | 0.3411 |
| 2005-07-27 | 0.3394 |
| 2005-07-26 | 0.3398 |
| 2005-07-25 | 0.3399 |
| 2005-07-22 | 0.3486 |
| 2005-07-21 | 0.3504 |
| 2005-07-20 | 0.3525 |
| 2005-07-19 | 0.3545 |
| 2005-07-18 | 0.3564 |
| 2005-07-15 | 0.3558 |
| 2005-07-14 | 0.3534 |
| 2005-07-13 | 0.3524 |
| 2005-07-12 | 0.3518 |
| 2005-07-11 | 0.3524 |
| 2005-07-08 | 0.3534 |
| 2005-07-07 | 0.3518 |
| 2005-07-06 | 0.3515 |
| 2005-07-05 | 0.3547 |
| 2005-07-01 | 0.3555 |
| 2005-06-30 | 0.3524 |
| 2005-06-29 | 0.3524 |
| 2005-06-28 | 0.3498 |
| 2005-06-27 | 0.3455 |
| 2005-06-24 | 0.3462 |
| 2005-06-23 | 0.3481 |
| 2005-06-22 | 0.348 |
| 2005-06-21 | 0.3458 |
| 2005-06-20 | 0.3449 |
| 2005-06-17 | 0.3408 |
| 2005-06-16 | 0.3412 |
| 2005-06-15 | 0.3388 |
| 2005-06-14 | 0.3395 |
| 2005-06-13 | 0.3364 |
| 2005-06-10 | 0.3307 |
| 2005-06-09 | 0.3294 |
| 2005-06-08 | 0.3341 |
| 2005-06-07 | 0.3323 |
| 2005-06-06 | 0.3359 |
| 2005-06-03 | 0.3414 |
| 2005-06-02 | 0.3353 |
| 2005-06-01 | 0.3377 |
| 2005-05-31 | 0.3381 |
| 2005-05-27 | 0.3309 |
| 2005-05-26 | 0.331 |
| 2005-05-25 | 0.3284 |
| 2005-05-24 | 0.3272 |
| 2005-05-23 | 0.3265 |
| 2005-05-20 | 0.3259 |
| 2005-05-19 | 0.3236 |
| 2005-05-18 | 0.3196 |
| 2005-05-17 | 0.3205 |
| 2005-05-16 | 0.3191 |
| 2005-05-13 | 0.319 |
| 2005-05-12 | 0.3199 |
| 2005-05-11 | 0.3145 |
| 2005-05-10 | 0.3169 |
| 2005-05-09 | 0.317 |
| 2005-05-06 | 0.317 |
| 2005-05-05 | 0.3133 |
| 2005-05-04 | 0.3123 |
| 2005-05-03 | 0.3109 |
| 2005-05-02 | 0.3095 |
| 2005-04-29 | 0.3068 |
| 2005-04-28 | 0.3079 |
| 2005-04-27 | 0.3055 |
| 2005-04-26 | 0.3047 |
| 2005-04-25 | 0.3031 |
| 2005-04-22 | 0.3014 |
| 2005-04-21 | 0.3004 |
| 2005-04-20 | 0.2984 |
| 2005-04-19 | 0.2949 |
| 2005-04-18 | 0.2937 |
| 2005-04-14 | 0.3035 |
| 2005-04-13 | 0.3028 |
| 2005-04-12 | 0.2997 |
| 2005-04-11 | 0.2987 |
| 2005-04-08 | 0.2984 |
| 2005-04-07 | 0.3002 |
| 2005-04-06 | 0.2971 |
| 2005-04-05 | 0.2956 |
| 2005-04-04 | 0.2924 |
| 2005-04-01 | 0.2916 |
| 2005-03-31 | 0.2893 |
| 2005-03-30 | 0.2888 |
| 2005-03-29 | 0.2869 |
| 2005-03-28 | 0.2841 |
| 2005-03-24 | 0.2811 |
| 2005-03-23 | 0.2815 |
| 2005-03-22 | 0.2827 |
| 2005-03-21 | 0.2795 |
| 2005-03-18 | 0.2763 |
| 2005-03-17 | 0.2739 |
| 2005-03-16 | 0.2716 |
| 2005-03-15 | 0.2712 |
| 2005-03-14 | 0.2711 |
| 2005-03-11 | 0.2751 |
| 2005-03-10 | 0.2737 |
| 2005-03-09 | 0.2767 |
| 2005-03-08 | 0.2781 |
| 2005-03-07 | 0.2842 |
| 2005-03-04 | 0.2846 |
| 2005-03-03 | 0.2845 |
| 2005-03-02 | 0.2893 |
| 2005-03-01 | 0.2908 |
| 2005-02-28 | 0.2912 |
| 2005-02-25 | 0.2872 |
| 2005-02-24 | 0.2923 |
| 2005-02-23 | 0.2929 |
| 2005-02-22 | 0.2915 |
| 2005-02-18 | 0.2994 |
| 2005-02-17 | 0.2975 |
| 2005-02-16 | 0.2955 |
| 2005-02-15 | 0.2989 |
| 2005-02-14 | 0.2991 |
| 2005-02-11 | 0.2969 |
| 2005-02-10 | 0.2971 |
| 2005-02-09 | 0.2966 |
| 2005-02-08 | 0.3009 |
| 2005-02-07 | 0.3006 |
| 2005-02-04 | 0.2994 |
| 2005-02-03 | 0.2973 |
| 2005-02-02 | 0.2918 |
| 2005-02-01 | 0.2928 |
| 2005-01-31 | 0.2919 |
| 2005-01-28 | 0.2888 |
| 2005-01-27 | 0.2872 |
| 2005-01-26 | 0.286 |
| 2005-01-25 | 0.288 |
| 2005-01-24 | 0.2865 |
| 2005-01-21 | 0.284 |
| 2005-01-20 | 0.2834 |
| 2005-01-19 | 0.2841 |
| 2005-01-18 | 0.2829 |
| 2005-01-14 | 0.282 |
| 2005-01-13 | 0.281 |
| 2005-01-12 | 0.2785 |
| 2005-01-11 | 0.2804 |
| 2005-01-10 | 0.2838 |
| 2005-01-07 | 0.2843 |
| 2005-01-06 | 0.2784 |
| 2005-01-05 | 0.2776 |
| 2005-01-04 | 0.2804 |
| 2005-01-03 | 0.2785 |
| 2004-12-31 | 0.278 |
| 2004-12-30 | 0.2753 |
| 2004-12-29 | 0.2737 |
| 2004-12-28 | 0.2739 |
| 2004-12-27 | 0.2719 |
| 2004-12-24 | 0.2734 |
| 2004-12-23 | 0.2734 |
| 2004-12-22 | 0.2771 |
| 2004-12-21 | 0.2777 |
| 2004-12-20 | 0.277 |
| 2004-12-17 | 0.2768 |
| 2004-12-16 | 0.2771 |
| 2004-12-15 | 0.2709 |
| 2004-12-14 | 0.2728 |
| 2004-12-13 | 0.2711 |
| 2004-12-10 | 0.2724 |
| 2004-12-09 | 0.271 |
| 2004-12-08 | 0.2707 |
| 2004-12-07 | 0.2714 |
| 2004-12-06 | 0.2741 |
| 2004-12-03 | 0.2751 |
| 2004-12-02 | 0.2774 |
| 2004-12-01 | 0.2765 |
| 2004-11-30 | 0.275 |
| 2004-11-29 | 0.2743 |
| 2004-11-26 | 0.2752 |
| 2004-11-25 | 0.2753 |
| 2004-11-24 | 0.2753 |
| 2004-11-23 | 0.2785 |
| 2004-11-22 | 0.2778 |
| 2004-11-19 | 0.276 |
| 2004-11-18 | 0.2776 |
| 2004-11-17 | 0.2767 |
| 2004-11-16 | 0.2767 |
| 2004-11-15 | 0.2769 |
| 2004-11-12 | 0.2746 |
| 2004-11-11 | 0.2748 |
| 2004-11-10 | 0.2751 |
| 2004-11-09 | 0.2744 |
| 2004-11-08 | 0.2731 |
| 2004-11-05 | 0.2728 |
| 2004-11-04 | 0.2755 |
| 2004-11-03 | 0.2754 |
| 2004-11-02 | 0.2767 |
| 2004-11-01 | 0.2737 |
| 2004-10-29 | 0.2739 |
| 2004-10-28 | 0.2733 |
| 2004-10-27 | 0.2756 |
| 2004-10-26 | 0.2717 |
| 2004-10-25 | 0.272 |
| 2004-10-22 | 0.2772 |
| 2004-10-21 | 0.2775 |
| 2004-10-20 | 0.2755 |
| 2004-10-19 | 0.2781 |
| 2004-10-18 | 0.28 |
| 2004-10-15 | 0.279 |
| 2004-10-14 | 0.2835 |
| 2004-10-13 | 0.2869 |
| 2004-10-12 | 0.2883 |
| 2004-10-11 | 0.2849 |
| 2004-10-08 | 0.284 |
| 2004-10-07 | 0.2855 |
| 2004-10-06 | 0.2881 |
| 2004-10-05 | 0.2869 |
| 2004-10-04 | 0.2868 |
| 2004-10-01 | 0.2819 |
| 2004-09-30 | 0.2817 |
| 2004-09-29 | 0.2833 |
| 2004-09-28 | 0.2824 |
| 2004-09-27 | 0.283 |
| 2004-09-24 | 0.2832 |
| 2004-09-23 | 0.2827 |
| 2004-09-22 | 0.2853 |
| 2004-09-21 | 0.2823 |
| 2004-09-20 | 0.2873 |
| 2004-09-17 | 0.2963 |
| 2004-09-16 | 0.2832 |
| 2004-09-15 | 0.2834 |
| 2004-09-14 | 0.2803 |
| 2004-09-13 | 0.2814 |
| 2004-09-10 | 0.2812 |
| 2004-09-09 | 0.2824 |
| 2004-09-08 | 0.2829 |
| 2004-09-07 | 0.2843 |
| 2004-09-06 | 0.2823 |
| 2004-09-03 | 0.2823 |
| 2004-09-02 | 0.2806 |
| 2004-09-01 | 0.2807 |
| 2004-08-31 | 0.2803 |
| 2004-08-30 | 0.2804 |
| 2004-08-27 | 0.2822 |
| 2004-08-26 | 0.2794 |
| 2004-08-25 | 0.2798 |
| 2004-08-24 | 0.2795 |
| 2004-08-23 | 0.277 |
| 2004-08-20 | 0.272 |
| 2004-08-19 | 0.2719 |
| 2004-08-18 | 0.2698 |
| 2004-08-17 | 0.2697 |
| 2004-08-16 | 0.268 |
| 2004-08-13 | 0.2664 |
| 2004-08-12 | 0.2694 |
| 2004-08-11 | 0.2693 |
| 2004-08-10 | 0.2699 |
| 2004-08-09 | 0.2683 |
| 2004-08-06 | 0.2678 |
| 2004-08-05 | 0.271 |
| 2004-08-04 | 0.2718 |
| 2004-08-03 | 0.2716 |
| 2004-08-02 | 0.2731 |
| 2004-07-30 | 0.2749 |
| 2004-07-29 | 0.2741 |
| 2004-07-28 | 0.2715 |
| 2004-07-27 | 0.2705 |
| 2004-07-26 | 0.2674 |
| 2004-07-23 | 0.271 |
| 2004-07-22 | 0.2697 |
| 2004-07-21 | 0.2714 |
| 2004-07-20 | 0.2697 |
| 2004-07-19 | 0.2685 |
| 2004-07-16 | 0.2664 |
| 2004-07-15 | 0.2685 |
| 2004-07-14 | 0.2657 |
| 2004-07-13 | 0.2667 |
| 2004-07-12 | 0.2654 |
| 2004-07-09 | 0.2638 |
| 2004-07-08 | 0.2653 |
| 2004-07-07 | 0.2651 |
| 2004-07-06 | 0.2679 |
| 2004-07-05 | 0.2652 |
| 2004-07-02 | 0.2652 |
| 2004-07-01 | 0.2664 |
| 2004-06-30 | 0.2649 |
| 2004-06-29 | 0.2645 |
| 2004-06-28 | 0.2851 |
| 2004-06-25 | 0.265 |
| 2004-06-24 | 0.2648 |
| 2004-06-23 | 0.2647 |
| 2004-06-22 | 0.2638 |
| 2004-06-21 | 0.2636 |
| 2004-06-18 | 0.2632 |
| 2004-06-17 | 0.2649 |
| 2004-06-16 | 0.2666 |
| 2004-06-15 | 0.2631 |
| 2004-06-14 | 0.2627 |
| 2004-06-11 | 0.2644 |
| 2004-06-10 | 0.2644 |
| 2004-06-09 | 0.268 |
| 2004-06-08 | 0.2621 |
| 2004-06-07 | 0.2613 |
| 2004-06-04 | 0.2591 |
| 2004-06-03 | 0.2611 |
| 2004-06-02 | 0.2607 |
| 2004-06-01 | 0.2589 |
| 2004-05-31 | 0.2644 |
| 2004-05-28 | 0.2644 |
| 2004-05-27 | 0.2575 |
| 2004-05-26 | 0.2638 |
| 2004-05-25 | 0.2613 |
| 2004-05-24 | 0.2623 |
| 2004-05-21 | 0.2599 |
| 2004-05-20 | 0.2657 |
| 2004-05-19 | 0.2662 |
| 2004-05-18 | 0.27 |
| 2004-05-17 | 0.2697 |
| 2004-05-14 | 0.271 |
| 2004-05-13 | 0.2705 |
| 2004-05-12 | 0.2731 |
| 2004-05-11 | 0.2695 |
| 2004-05-10 | 0.2692 |
| 2004-05-07 | 0.2768 |
| 2004-05-06 | 0.2788 |
| 2004-05-05 | 0.278 |
| 2004-05-04 | 0.2786 |
| 2004-05-03 | 0.2847 |
| 2004-04-30 | 0.2836 |
| 2004-04-29 | 0.2834 |
| 2004-04-28 | 0.2894 |
| 2004-04-27 | 0.2885 |
| 2004-04-26 | 0.29 |
| 2004-04-23 | 0.2897 |
| 2004-04-22 | 0.2862 |
| 2004-04-21 | 0.2886 |
| 2004-04-20 | 0.2885 |
| 2004-04-19 | 0.2866 |
| 2004-04-16 | 0.286 |
| 2004-04-15 | 0.2878 |
| 2004-04-14 | 0.2888 |
| 2004-04-13 | 0.291 |
| 2004-04-12 | 0.2875 |
| 2004-04-09 | 0.2889 |
| 2004-04-08 | 0.2889 |
| 2004-04-07 | 0.285 |
| 2004-04-06 | 0.288 |
| 2004-04-05 | 0.2879 |
| 2004-04-02 | 0.281 |
| 2004-04-01 | 0.2797 |
| 2004-03-31 | 0.2799 |
| 2004-03-30 | 0.2802 |
| 2004-03-29 | 0.2806 |
| 2004-03-26 | 0.2801 |
| 2004-03-25 | 0.2806 |
| 2004-03-24 | 0.2817 |
| 2004-03-23 | 0.2787 |
| 2004-03-22 | 0.279 |
| 2004-03-19 | 0.2819 |
| 2004-03-18 | 0.2778 |
| 2004-03-17 | 0.2813 |
| 2004-03-16 | 0.281 |
| 2004-03-15 | 0.2814 |
| 2004-03-12 | 0.2814 |
| 2004-03-11 | 0.2793 |
| 2004-03-10 | 0.2823 |
| 2004-03-09 | 0.2831 |
| 2004-03-08 | 0.2806 |
| 2004-03-05 | 0.2805 |
| 2004-03-04 | 0.2837 |
| 2004-03-03 | 0.2856 |
| 2004-03-02 | 0.281 |
| 2004-03-01 | 0.277 |
| 2004-02-27 | 0.2747 |
| 2004-02-26 | 0.2743 |
| 2004-02-25 | 0.2708 |
| 2004-02-24 | 0.2663 |
| 2004-02-23 | 0.2701 |
| 2004-02-20 | 0.2663 |
| 2004-02-19 | 0.2675 |
| 2004-02-18 | 0.2697 |
| 2004-02-17 | 0.268 |
| 2004-02-16 | 0.2705 |
| 2004-02-13 | 0.2705 |
| 2004-02-12 | 0.2688 |
| 2004-02-11 | 0.2664 |
| 2004-02-10 | 0.2694 |
| 2004-02-09 | 0.2685 |
| 2004-02-06 | 0.2671 |
| 2004-02-05 | 0.2721 |
| 2004-02-04 | 0.2733 |
| 2004-02-03 | 0.2721 |
| 2004-02-02 | 0.2732 |
| 2004-01-30 | 0.2733 |
| 2004-01-29 | 0.2755 |
| 2004-01-28 | 0.2788 |
| 2004-01-27 | 0.2775 |
| 2004-01-26 | 0.2823 |
| 2004-01-23 | 0.2794 |
| 2004-01-22 | 0.2767 |
| 2004-01-21 | 0.2786 |
| 2004-01-20 | 0.2801 |
| 2004-01-19 | 0.2872 |
| 2004-01-16 | 0.2872 |
| 2004-01-15 | 0.2827 |
| 2004-01-14 | 0.2809 |
| 2004-01-13 | 0.2803 |
| 2004-01-12 | 0.2778 |
| 2004-01-09 | 0.2741 |
| 2004-01-08 | 0.2735 |
| 2004-01-07 | 0.2749 |
| 2004-01-06 | 0.2739 |
| 2004-01-05 | 0.2754 |
| 2004-01-02 | 0.2752 |
| 2004-01-01 | 0.2746 |
| 2003-12-31 | 0.2746 |
| 2003-12-30 | 0.2774 |
| 2003-12-29 | 0.2761 |
| 2003-12-26 | 0.2777 |
| 2003-12-25 | 0.276 |
| 2003-12-24 | 0.276 |
| 2003-12-23 | 0.2766 |
| 2003-12-22 | 0.2756 |
| 2003-12-19 | 0.2761 |
| 2003-12-18 | 0.2742 |
| 2003-12-17 | 0.2748 |
| 2003-12-16 | 0.2767 |
| 2003-12-15 | 0.2774 |
| 2003-12-12 | 0.2767 |
| 2003-12-11 | 0.2784 |
| 2003-12-10 | 0.278 |
| 2003-12-09 | 0.2788 |
| 2003-12-08 | 0.2786 |
| 2003-12-05 | 0.2801 |
| 2003-12-04 | 0.2817 |
| 2003-12-03 | 0.2817 |
| 2003-12-02 | 0.2831 |
| 2003-12-01 | 0.2857 |
| 2003-11-28 | 0.2832 |
| 2003-11-27 | 0.2859 |
| 2003-11-26 | 0.2859 |
| 2003-11-25 | 0.2907 |
| 2003-11-24 | 0.2906 |
| 2003-11-21 | 0.2865 |
| 2003-11-20 | 0.2852 |
| 2003-11-19 | 0.2865 |
| 2003-11-18 | 0.2852 |
| 2003-11-17 | 0.2873 |
| 2003-11-14 | 0.2884 |
| 2003-11-13 | 0.2925 |
| 2003-11-12 | 0.2964 |
| 2003-11-11 | 0.3006 |
| 2003-11-10 | 0.302 |
| 2003-11-07 | 0.302 |
| 2003-11-06 | 0.3056 |
| 2003-11-05 | 0.306 |
| 2003-11-04 | 0.3042 |
| 2003-11-03 | 0.3051 |
| 2003-10-31 | 0.3016 |
| 2003-10-30 | 0.3029 |
| 2003-10-29 | 0.3005 |
| 2003-10-28 | 0.2979 |
| 2003-10-27 | 0.2966 |
| 2003-10-24 | 0.2946 |
| 2003-10-23 | 0.2954 |
| 2003-10-22 | 0.2967 |
| 2003-10-21 | 0.2998 |
| 2003-10-20 | 0.2974 |
| 2003-10-17 | 0.3006 |
| 2003-10-16 | 0.3042 |
| 2003-10-15 | 0.303 |
| 2003-10-14 | 0.2995 |
| 2003-10-13 | 0.3025 |
| 2003-10-10 | 0.2991 |
| 2003-10-09 | 0.2989 |
| 2003-10-08 | 0.2974 |
| 2003-10-07 | 0.2961 |
| 2003-10-06 | 0.2965 |
| 2003-10-03 | 0.3 |
| 2003-10-02 | 0.2942 |
| 2003-10-01 | 0.2945 |
| 2003-09-30 | 0.2944 |
| 2003-09-29 | 0.2932 |
| 2003-09-26 | 0.2967 |
| 2003-09-25 | 0.2982 |
| 2003-09-24 | 0.2966 |
| 2003-09-23 | 0.3001 |
| 2003-09-22 | 0.2993 |
| 2003-09-19 | 0.3023 |
| 2003-09-18 | 0.3078 |
| 2003-09-17 | 0.3055 |
| 2003-09-16 | 0.3105 |
| 2003-09-15 | 0.3039 |
| 2003-09-12 | 0.3046 |
| 2003-09-11 | 0.3108 |
| 2003-09-10 | 0.3041 |
| 2003-09-09 | 0.3026 |
| 2003-09-08 | 0.3101 |
| 2003-09-05 | 0.3077 |
| 2003-09-04 | 0.3107 |
| 2003-09-03 | 0.3127 |
| 2003-09-02 | 0.3085 |
| 2003-09-01 | 0.3067 |
| 2003-08-29 | 0.3067 |
| 2003-08-28 | 0.3114 |
| 2003-08-27 | 0.3094 |
| 2003-08-26 | 0.3067 |
| 2003-08-25 | 0.3085 |
| 2003-08-22 | 0.3067 |
| 2003-08-21 | 0.3048 |
| 2003-08-20 | 0.3014 |
| 2003-08-19 | 0.3 |
| 2003-08-18 | 0.3018 |
| 2003-08-15 | 0.297 |
| 2003-08-14 | 0.2948 |
| 2003-08-13 | 0.2903 |
| 2003-08-12 | 0.2945 |
| 2003-08-11 | 0.2959 |
| 2003-08-08 | 0.2963 |
| 2003-08-07 | 0.2898 |
| 2003-08-06 | 0.2916 |
| 2003-08-05 | 0.2911 |
| 2003-08-04 | 0.2888 |
| 2003-08-01 | 0.2978 |
| 2003-07-31 | 0.301 |
| 2003-07-30 | 0.2993 |
| 2003-07-29 | 0.2998 |
| 2003-07-28 | 0.3008 |
| 2003-07-25 | 0.3012 |
| 2003-07-24 | 0.3022 |
| 2003-07-23 | 0.3032 |
| 2003-07-22 | 0.3064 |
| 2003-07-21 | 0.3062 |
| 2003-07-18 | 0.3091 |
| 2003-07-17 | 0.3128 |
| 2003-07-16 | 0.3113 |
| 2003-07-15 | 0.3156 |
| 2003-07-14 | 0.3087 |
| 2003-07-11 | 0.3044 |
| 2003-07-10 | 0.306 |
| 2003-07-09 | 0.3077 |
| 2003-07-08 | 0.3065 |
| 2003-07-07 | 0.3098 |
| 2003-07-04 | 0.31 |
| 2003-07-03 | 0.3101 |
| 2003-07-02 | 0.3061 |
| 2003-07-01 | 0.3056 |
| 2003-06-30 | 0.3022 |
| 2003-06-27 | 0.3011 |
| 2003-06-26 | 0.3038 |
| 2003-06-25 | 0.3021 |
| 2003-06-24 | 0.3037 |
| 2003-06-23 | 0.2995 |
| 2003-06-20 | 0.299 |
| 2003-06-19 | 0.2955 |
| 2003-06-18 | 0.29 |
| 2003-06-17 | 0.2951 |
| 2003-06-16 | 0.2963 |
| 2003-06-13 | 0.2954 |
| 2003-06-12 | 0.2956 |
| 2003-06-11 | 0.296 |
| 2003-06-10 | 0.2998 |
| 2003-06-09 | 0.2965 |
| 2003-06-06 | 0.3041 |
| 2003-06-05 | 0.2906 |
| 2003-06-04 | 0.2946 |
| 2003-06-03 | 0.287 |
| 2003-06-02 | 0.2882 |
| 2003-05-30 | 0.2878 |
| 2003-05-29 | 0.2839 |
| 2003-05-28 | 0.2826 |
| 2003-05-27 | 0.2759 |
| 2003-05-26 | 0.2888 |
| 2003-05-23 | 0.2888 |
| 2003-05-22 | 0.2864 |
| 2003-05-21 | 0.2845 |
| 2003-05-20 | 0.2846 |
| 2003-05-19 | 0.2875 |
| 2003-05-16 | 0.2917 |
| 2003-05-15 | 0.2986 |
| 2003-05-14 | 0.3003 |
| 2003-05-13 | 0.3051 |
| 2003-05-12 | 0.3019 |
| 2003-05-09 | 0.3031 |
| 2003-05-08 | 0.2998 |
| 2003-05-07 | 0.297 |
| 2003-05-06 | 0.2883 |
| 2003-05-05 | 0.296 |
| 2003-05-02 | 0.3059 |
| 2003-05-01 | 0.3057 |
| 2003-04-30 | 0.31 |
| 2003-04-29 | 0.3368 |
| 2003-04-28 | 0.3044 |
| 2003-04-25 | 0.299 |
| 2003-04-24 | 0.3022 |
| 2003-04-23 | 0.2995 |
| 2003-04-22 | 0.297 |
| 2003-04-21 | 0.3036 |
| 2003-04-18 | 0.3013 |
| 2003-04-17 | 0.3013 |
| 2003-04-16 | 0.2991 |
| 2003-04-15 | 0.2931 |
| 2003-04-14 | 0.2912 |
| 2003-04-11 | 0.2891 |
| 2003-04-10 | 0.2878 |
| 2003-04-09 | 0.2919 |
| 2003-04-08 | 0.2974 |
| 2003-04-07 | 0.296 |
| 2003-04-04 | 0.2882 |
| 2003-04-03 | 0.2858 |
| 2003-04-02 | 0.2832 |
| 2003-04-01 | 0.2743 |
| 2003-03-31 | 0.2747 |
| 2003-03-28 | 0.2753 |
| 2003-03-27 | 0.274 |
| 2003-03-26 | 0.2776 |
| 2003-03-25 | 0.2774 |
| 2003-03-24 | 0.2754 |
| 2003-03-21 | 0.2749 |
| 2003-03-20 | 0.2711 |
| 2003-03-19 | 0.2736 |
| 2003-03-18 | 0.2739 |
| 2003-03-17 | 0.2728 |
| 2003-03-14 | 0.2745 |
| 2003-03-13 | 0.2694 |
| 2003-03-12 | 0.2617 |
| 2003-03-11 | 0.258 |
| 2003-03-10 | 0.2565 |
| 2003-03-07 | 0.2605 |
| 2003-03-06 | 0.2577 |
| 2003-03-05 | 0.2555 |
| 2003-03-04 | 0.2578 |
| 2003-03-03 | 0.2574 |
| 2003-02-28 | 0.26 |
| 2003-02-27 | 0.2586 |
| 2003-02-26 | 0.2587 |
| 2003-02-25 | 0.2585 |
| 2003-02-24 | 0.2584 |
| 2003-02-21 | 0.2578 |
| 2003-02-20 | 0.2568 |
| 2003-02-19 | 0.259 |
| 2003-02-18 | 0.2604 |
| 2003-02-17 | 0.2526 |
| 2003-02-14 | 0.2526 |
| 2003-02-13 | 0.2528 |
| 2003-02-12 | 0.2602 |
| 2003-02-11 | 0.2608 |
| 2003-02-10 | 0.2578 |
| 2003-02-07 | 0.2595 |
| 2003-02-06 | 0.2551 |
| 2003-02-05 | 0.2585 |
| 2003-02-04 | 0.2603 |
| 2003-02-03 | 0.2669 |
| 2003-01-31 | 0.2631 |
| 2003-01-30 | 0.2615 |
| 2003-01-29 | 0.2531 |
| 2003-01-28 | 0.2557 |
| 2003-01-27 | 0.2509 |
| 2003-01-24 | 0.2547 |
| 2003-01-23 | 0.2673 |
| 2003-01-22 | 0.2657 |
| 2003-01-21 | 0.2741 |
| 2003-01-20 | 0.2778 |
| 2003-01-17 | 0.2778 |
| 2003-01-16 | 0.2857 |
| 2003-01-15 | 0.2881 |
| 2003-01-14 | 0.2901 |
| 2003-01-13 | 0.2879 |
| 2003-01-10 | 0.2869 |
| 2003-01-09 | 0.2866 |
| 2003-01-08 | 0.2867 |
| 2003-01-07 | 0.2887 |
| 2003-01-06 | 0.2853 |
| 2003-01-03 | 0.2769 |
| 2003-01-02 | 0.2744 |
| 2003-01-01 | 0.269 |
| 2002-12-31 | 0.269 |
| 2002-12-30 | 0.2696 |
| 2002-12-27 | 0.2705 |
| 2002-12-26 | 0.2729 |
| 2002-12-25 | 0.277 |
| 2002-12-24 | 0.277 |
| 2002-12-23 | 0.2789 |
| 2002-12-20 | 0.2858 |
| 2002-12-19 | 0.2773 |
| 2002-12-18 | 0.2757 |
| 2002-12-17 | 0.2719 |
| 2002-12-16 | 0.2687 |
| 2002-12-13 | 0.2623 |
| 2002-12-12 | 0.2616 |
| 2002-12-11 | 0.2622 |
| 2002-12-10 | 0.2639 |
| 2002-12-09 | 0.2602 |
| 2002-12-06 | 0.2654 |
| 2002-12-05 | 0.2665 |
| 2002-12-04 | 0.2698 |
| 2002-12-03 | 0.2746 |
| 2002-12-02 | 0.2775 |
| 2002-11-29 | 0.2781 |
| 2002-11-28 | 0.2811 |
| 2002-11-27 | 0.2812 |
| 2002-11-26 | 0.2815 |
| 2002-11-25 | 0.2854 |
| 2002-11-22 | 0.2807 |
| 2002-11-21 | 0.2849 |
| 2002-11-20 | 0.2831 |
| 2002-11-19 | 0.2818 |
| 2002-11-18 | 0.2769 |
| 2002-11-15 | 0.2704 |
| 2002-11-14 | 0.2707 |
| 2002-11-13 | 0.2732 |
| 2002-11-12 | 0.2782 |
| 2002-11-11 | 0.2852 |
| 2002-11-08 | 0.2785 |
| 2002-11-07 | 0.274 |
| 2002-11-06 | 0.2795 |
| 2002-11-05 | 0.2809 |
| 2002-11-04 | 0.283 |
| 2002-11-01 | 0.2777 |
| 2002-10-31 | 0.2788 |
| 2002-10-30 | 0.2705 |
| 2002-10-29 | 0.2657 |
| 2002-10-28 | 0.2736 |
| 2002-10-25 | 0.2685 |
| 2002-10-24 | 0.2638 |
| 2002-10-23 | 0.2645 |
| 2002-10-22 | 0.2575 |
| 2002-10-18 | 0.2621 |
| 2002-10-17 | 0.2609 |
| 2002-10-16 | 0.2649 |
| 2002-10-15 | 0.2648 |
| 2002-10-14 | 0.2655 |
| 2002-10-11 | 0.257 |
| 2002-10-10 | 0.2593 |
| 2002-10-09 | 0.2615 |
| 2002-10-08 | 0.2759 |
| 2002-10-07 | 0.2791 |
| 2002-10-04 | 0.2759 |
| 2002-10-03 | 0.2751 |
| 2002-10-02 | 0.285 |
| 2002-10-01 | 0.2708 |
| 2002-09-30 | 0.2568 |
| 2002-09-27 | 0.2676 |
| 2002-09-26 | 0.2744 |
| 2002-09-25 | 0.2767 |
| 2002-09-24 | 0.2838 |
| 2002-09-23 | 0.2898 |
| 2002-09-20 | 0.2978 |
| 2002-09-19 | 0.3039 |
| 2002-09-18 | 0.3118 |
| 2002-09-17 | 0.3207 |
| 2002-09-16 | 0.3235 |
| 2002-09-13 | 0.3293 |
| 2002-09-12 | 0.3257 |
| 2002-09-11 | 0.3285 |
| 2002-09-10 | 0.3294 |
| 2002-09-09 | 0.3275 |
| 2002-09-06 | 0.3212 |
| 2002-09-05 | 0.3196 |
| 2002-09-04 | 0.32 |
| 2002-09-03 | 0.3257 |
| 2002-09-02 | 0.3355 |
| 2002-08-30 | 0.3354 |
| 2002-08-29 | 0.3222 |
| 2002-08-28 | 0.3273 |
| 2002-08-27 | 0.3316 |
| 2002-08-26 | 0.3352 |
| 2002-08-23 | 0.332 |
| 2002-08-22 | 0.3417 |
| 2002-08-21 | 0.3329 |
| 2002-08-20 | 0.3304 |
| 2002-08-19 | 0.3338 |
| 2002-08-16 | 0.3239 |
| 2002-08-15 | 0.3163 |
| 2002-08-14 | 0.32 |
| 2002-08-13 | 0.3228 |
| 2002-08-12 | 0.328 |
| 2002-08-09 | 0.3395 |
| 2002-08-08 | 0.355 |
| 2002-08-07 | 0.33 |
| 2002-08-06 | 0.3186 |
| 2002-08-05 | 0.3379 |
| 2002-08-02 | 0.3285 |
| 2002-08-01 | 0.3031 |
| 2002-07-31 | 0.3079 |
| 2002-07-30 | 0.316 |
| 2002-07-29 | 0.335 |
| 2002-07-26 | 0.3356 |
| 2002-07-25 | 0.339 |
| 2002-07-24 | 0.3395 |
| 2002-07-23 | 0.3484 |
| 2002-07-22 | 0.3448 |
| 2002-07-19 | 0.3442 |
| 2002-07-18 | 0.3423 |
| 2002-07-17 | 0.3446 |
| 2002-07-16 | 0.3468 |
| 2002-07-15 | 0.3514 |
| 2002-07-12 | 0.3602 |
| 2002-07-11 | 0.3534 |
| 2002-07-10 | 0.3557 |
| 2002-07-09 | 0.3512 |
| 2002-07-08 | 0.3506 |
| 2002-07-05 | 0.3581 |
| 2002-07-04 | 0.3501 |
| 2002-07-03 | 0.3501 |
| 2002-07-02 | 0.3491 |
| 2002-07-01 | 0.3565 |
| 2002-06-28 | 0.3546 |
| 2002-06-27 | 0.3561 |
| 2002-06-26 | 0.3566 |
| 2002-06-25 | 0.3658 |
| 2002-06-24 | 0.3657 |
| 2002-06-21 | 0.3678 |
| 2002-06-20 | 0.3807 |
| 2002-06-19 | 0.3851 |
| 2002-06-18 | 0.3957 |
| 2002-06-17 | 0.3942 |
| 2002-06-14 | 0.3903 |
| 2002-06-13 | 0.3928 |
| 2002-06-12 | 0.3883 |
| 2002-06-11 | 0.4002 |
| 2002-06-10 | 0.4021 |
| 2002-06-07 | 0.3945 |
| 2002-06-06 | 0.4015 |
| 2002-06-05 | 0.4065 |
| 2002-06-04 | 0.4135 |
| 2002-06-03 | 0.4248 |
| 2002-05-31 | 0.4278 |
| 2002-05-30 | 0.4243 |
| 2002-05-29 | 0.4242 |
| 2002-05-28 | 0.4264 |
| 2002-05-27 | 0.4313 |
| 2002-05-24 | 0.4313 |
| 2002-05-23 | 0.4306 |
| 2002-05-22 | 0.4319 |
| 2002-05-21 | 0.4386 |
| 2002-05-20 | 0.4392 |
| 2002-05-17 | 0.4384 |
| 2002-05-16 | 0.4383 |
| 2002-05-15 | 0.4383 |
| 2002-05-14 | 0.4352 |
| 2002-05-13 | 0.4417 |
| 2002-05-10 | 0.4383 |
| 2002-05-09 | 0.4489 |
| 2002-05-08 | 0.4535 |
| 2002-05-07 | 0.4522 |
| 2002-05-06 | 0.449 |
| 2002-05-03 | 0.4531 |
| 2002-05-02 | 0.4674 |
| 2002-05-01 | 0.4677 |
| 2002-04-30 | 0.4708 |
| 2002-04-29 | 0.4658 |
| 2002-04-26 | 0.4714 |
| 2002-04-25 | 0.473 |
| 2002-04-24 | 0.4747 |
| 2002-04-23 | 0.4812 |
| 2002-04-22 | 0.4815 |
| 2002-04-19 | 0.4839 |
| 2002-04-18 | 0.4815 |
| 2002-04-17 | 0.4861 |
| 2002-04-16 | 0.4886 |
| 2002-04-15 | 0.4919 |
| 2002-04-12 | 0.4954 |
| 2002-04-11 | 0.4993 |
| 2002-04-10 | 0.4973 |
| 2002-04-09 | 0.4975 |
| 2002-04-08 | 0.4996 |
| 2002-04-05 | 0.496 |
| 2002-04-04 | 0.4915 |
| 2002-04-03 | 0.4964 |
| 2002-04-02 | 0.4938 |
| 2002-04-01 | 0.4878 |
| 2002-03-29 | 0.4946 |
| 2002-03-28 | 0.4946 |
| 2002-03-27 | 0.4886 |
| 2002-03-26 | 0.4843 |
| 2002-03-25 | 0.4804 |
| 2002-03-22 | 0.4827 |
| 2002-03-21 | 0.4828 |
| 2002-03-20 | 0.4834 |
| 2002-03-19 | 0.483 |
| 2002-03-18 | 0.4846 |
| 2002-03-15 | 0.4804 |
| 2002-03-14 | 0.4844 |
| 2002-03-13 | 0.4894 |
| 2002-03-12 | 0.485 |
| 2002-03-11 | 0.4859 |
| 2002-03-08 | 0.4828 |
| 2002-03-07 | 0.4785 |
| 2002-03-06 | 0.4853 |
| 2002-03-05 | 0.4942 |
| 2002-03-04 | 0.4899 |
| 2002-03-01 | 0.4908 |
| 2002-02-28 | 0.4905 |
| 2002-02-27 | 0.4856 |
| 2002-02-26 | 0.4841 |
| 2002-02-25 | 0.4777 |
| 2002-02-22 | 0.47 |
| 2002-02-21 | 0.4749 |
| 2002-02-20 | 0.4727 |
| 2002-02-19 | 0.4707 |
| 2002-02-18 | 0.4705 |
| 2002-02-15 | 0.4705 |
| 2002-02-14 | 0.4704 |
| 2002-02-13 | 0.4671 |
| 2002-02-12 | 0.4641 |
| 2002-02-08 | 0.464 |
| 2002-02-07 | 0.4683 |
| 2002-02-06 | 0.4761 |
| 2002-02-05 | 0.477 |
| 2002-02-04 | 0.4747 |
| 2002-02-01 | 0.4805 |
| 2002-01-31 | 0.4842 |
| 2002-01-30 | 0.4761 |
| 2002-01-29 | 0.4776 |
| 2002-01-28 | 0.4789 |
| 2002-01-25 | 0.4802 |
| 2002-01-24 | 0.4794 |
| 2002-01-23 | 0.4784 |
| 2002-01-22 | 0.4771 |
| 2002-01-21 | 0.4779 |
| 2002-01-18 | 0.478 |
| 2002-01-17 | 0.5214 |
| 2002-01-16 | 0.4743 |
| 2002-01-15 | 0.4776 |
| 2002-01-14 | 0.4648 |
| 2002-01-11 | 0.4642 |
| 2002-01-10 | 0.4699 |
| 2002-01-09 | 0.4719 |
| 2002-01-08 | 0.4781 |
| 2002-01-07 | 0.4778 |
| 2002-01-04 | 0.4833 |
| 2002-01-03 | 0.4843 |
| 2002-01-02 | 0.4798 |
| 2002-01-01 | 0.4831 |
| 2001-12-31 | 0.4831 |
| 2001-12-28 | 0.4894 |
| 2001-12-27 | 0.4863 |
| 2001-12-26 | 0.4898 |
| 2001-12-25 | 0.4878 |
| 2001-12-24 | 0.4878 |
| 2001-12-21 | 0.4816 |
| 2001-12-20 | 0.4744 |
| 2001-12-19 | 0.4843 |
| 2001-12-18 | 0.477 |
| 2001-12-17 | 0.4708 |
| 2001-12-14 | 0.4644 |
| 2001-12-13 | 0.4692 |
| 2001-12-12 | 0.4736 |
| 2001-12-11 | 0.4789 |
| 2001-12-10 | 0.4747 |
| 2001-12-07 | 0.4709 |
| 2001-12-06 | 0.4579 |
| 2001-12-05 | 0.4606 |
| 2001-12-04 | 0.4633 |
| 2001-12-03 | 0.4577 |
| 2001-11-30 | 0.441 |
| 2001-11-29 | 0.4494 |
| 2001-11-28 | 0.4525 |
| 2001-11-27 | 0.4611 |
| 2001-11-26 | 0.4586 |
| 2001-11-23 | 0.4533 |
| 2001-11-22 | 0.4481 |
| 2001-11-21 | 0.4481 |
| 2001-11-20 | 0.4471 |
| 2001-11-19 | 0.4524 |
| 2001-11-16 | 0.4473 |
| 2001-11-15 | 0.4457 |
| 2001-11-14 | 0.4482 |
| 2001-11-13 | 0.4481 |
| 2001-11-12 | 0.4403 |
| 2001-11-09 | 0.4397 |
forex