Histórica del tipo de cambio Dólar canadiense / Convertibles marca
| date | CAD/BAM |
|---|
| 2009-12-03 | 1.2325 |
| 2009-12-02 | 1.2411 |
| 2009-12-01 | 1.2407 |
| 2009-11-30 | 1.2327 |
| 2009-11-27 | 1.2266 |
| 2009-11-26 | 1.2317 |
| 2009-11-25 | 1.2396 |
| 2009-11-24 | 1.2359 |
| 2009-11-23 | 1.2337 |
| 2009-11-20 | 1.23 |
| 2009-11-19 | 1.2391 |
| 2009-11-18 | 1.2513 |
| 2009-11-17 | 1.2419 |
| 2009-11-16 | 1.2509 |
| 2009-11-13 | 1.2485 |
| 2009-11-12 | 1.2398 |
| 2009-11-11 | 1.2475 |
| 2009-11-10 | 1.2327 |
| 2009-11-09 | 1.2269 |
| 2009-11-06 | 1.2293 |
| 2009-11-05 | 1.234 |
| 2009-11-04 | 1.2453 |
| 2009-11-03 | 1.235 |
| 2009-11-02 | 1.2258 |
| 2009-10-30 | 1.2254 |
| 2009-10-29 | 1.2326 |
| 2009-10-28 | 1.2391 |
| 2009-10-26 | 1.2313 |
| 2009-10-23 | 1.2359 |
| 2009-10-22 | 1.2435 |
| 2009-10-21 | 1.2408 |
| 2009-10-20 | 1.2667 |
| 2009-10-19 | 1.2662 |
| 2009-10-16 | 1.2658 |
| 2009-10-15 | 1.2729 |
| 2009-10-14 | 1.2772 |
| 2009-10-13 | 1.2781 |
| 2009-10-12 | 1.2826 |
| 2009-10-09 | 1.2712 |
| 2009-10-08 | 1.2529 |
| 2009-10-07 | 1.2592 |
| 2009-10-06 | 1.2508 |
| 2009-10-05 | 1.2473 |
| 2009-10-02 | 1.2354 |
| 2009-10-01 | 1.2521 |
| 2009-09-29 | 1.2328 |
| 2009-09-28 | 1.2191 |
| 2009-09-25 | 1.2222 |
| 2009-09-24 | 1.2323 |
| 2009-09-23 | 1.2383 |
| 2009-09-22 | 1.2374 |
| 2009-09-18 | 1.2414 |
| 2009-09-16 | 1.2467 |
| 2009-09-15 | 1.2346 |
| 2009-09-14 | 1.2316 |
| 2009-09-11 | 1.2437 |
| 2009-09-10 | 1.235 |
| 2009-09-09 | 1.2448 |
| 2009-09-08 | 1.2624 |
| 2009-09-07 | 1.2681 |
| 2009-09-04 | 1.2568 |
| 2009-09-03 | 1.2454 |
| 2009-09-02 | 1.2451 |
| 2009-09-01 | 1.2481 |
| 2009-08-31 | 1.2382 |
| 2009-08-28 | 1.2615 |
| 2009-08-27 | 1.2545 |
| 2009-08-26 | 1.2563 |
| 2009-08-25 | 1.2678 |
| 2009-08-24 | 1.2655 |
| 2009-08-22 | 1.2598 |
| 2009-08-18 | 1.2533 |
| 2009-08-17 | 1.2517 |
| 2009-08-14 | 1.2623 |
| 2009-08-13 | 1.2672 |
| 2009-08-12 | 1.2518 |
| 2009-08-11 | 1.2613 |
| 2009-08-10 | 1.2758 |
| 2009-08-07 | 1.2637 |
| 2009-08-06 | 1.2667 |
| 2009-08-05 | 1.2624 |
| 2009-08-04 | 1.2723 |
| 2009-08-03 | 1.2798 |
| 2009-07-31 | 1.2857 |
| 2009-07-30 | 1.2827 |
| 2009-07-29 | 1.276 |
| 2009-07-28 | 1.2719 |
| 2009-07-27 | 1.2672 |
| 2009-07-24 | 1.2706 |
| 2009-07-16 | 1.2384 |
| 2009-07-15 | 1.2362 |
| 2009-07-14 | 1.2234 |
| 2009-07-13 | 1.2035 |
| 2009-07-10 | 1.205 |
| 2009-07-09 | 1.2075 |
| 2009-07-08 | 1.2061 |
| 2009-07-07 | 1.2045 |
| 2009-07-06 | 1.2074 |
| 2009-07-03 | 1.2076 |
| 2009-07-02 | 1.2088 |
| 2009-07-01 | 1.2028 |
| 2009-06-30 | 1.203 |
| 2009-06-29 | 1.2036 |
| 2009-06-26 | 1.2109 |
| 2009-06-25 | 1.2096 |
| 2009-06-24 | 1.212 |
| 2009-06-23 | 1.212 |
| 2009-06-22 | 1.234 |
| 2009-06-19 | 1.2463 |
| 2009-06-18 | 1.2424 |
| 2009-06-16 | 1.2436 |
forex