Histórica del tipo de cambio Dólar canadiense / Peso mexicano
| date | CAD/MXN |
|---|
| 2009-11-20 | 12.2152 |
| 2009-11-19 | 12.3174 |
| 2009-11-18 | 12.3872 |
| 2009-11-17 | 12.3027 |
| 2009-11-16 | 12.4333 |
| 2009-11-13 | 12.511 |
| 2009-11-12 | 12.5329 |
| 2009-11-11 | 12.574 |
| 2009-11-10 | 12.5888 |
| 2009-11-09 | 12.5999 |
| 2009-11-06 | 12.4278 |
| 2009-11-05 | 12.4927 |
| 2009-11-04 | 12.4671 |
| 2009-11-03 | 12.3316 |
| 2009-11-02 | 12.2171 |
| 2009-10-30 | 12.1122 |
| 2009-10-29 | 12.2997 |
| 2009-10-28 | 12.3502 |
| 2009-10-26 | 12.3335 |
| 2009-10-23 | 12.2577 |
| 2009-10-22 | 12.344 |
| 2009-10-21 | 12.3505 |
| 2009-10-20 | 12.4427 |
| 2009-10-19 | 12.624 |
| 2009-10-16 | 12.6393 |
| 2009-10-15 | 12.6881 |
| 2009-10-14 | 12.703 |
| 2009-10-13 | 12.7979 |
| 2009-10-12 | 12.7741 |
| 2009-10-09 | 12.7024 |
| 2009-10-08 | 12.5905 |
| 2009-10-07 | 12.7748 |
| 2009-10-06 | 12.7416 |
| 2009-10-05 | 12.6806 |
| 2009-10-02 | 12.6222 |
| 2009-10-01 | 12.6407 |
| 2009-09-29 | 12.4567 |
| 2009-09-28 | 12.4109 |
| 2009-09-25 | 12.3453 |
| 2009-09-24 | 12.4469 |
| 2009-09-23 | 12.5273 |
| 2009-09-22 | 12.447 |
| 2009-09-18 | 12.3758 |
| 2009-09-16 | 12.3652 |
| 2009-09-15 | 12.2823 |
| 2009-09-14 | 12.3013 |
| 2009-09-11 | 12.4478 |
| 2009-09-10 | 12.4233 |
| 2009-09-09 | 12.3446 |
| 2009-09-08 | 12.4278 |
| 2009-09-07 | 12.4339 |
| 2009-09-04 | 12.3915 |
| 2009-09-03 | 12.3313 |
| 2009-09-02 | 12.3385 |
| 2009-09-01 | 12.2731 |
| 2009-08-31 | 12.0462 |
| 2009-08-28 | 12.2522 |
| 2009-08-27 | 12.0227 |
| 2009-08-26 | 11.9375 |
| 2009-08-25 | 11.9947 |
| 2009-08-24 | 11.8714 |
| 2009-08-22 | 11.8367 |
| 2009-08-18 | 11.6921 |
| 2009-08-17 | 11.7198 |
| 2009-08-14 | 11.8347 |
| 2009-08-13 | 11.8791 |
| 2009-08-12 | 11.8467 |
| 2009-08-11 | 11.8392 |
| 2009-08-10 | 11.9221 |
| 2009-08-07 | 12.0381 |
| 2009-08-06 | 12.1374 |
| 2009-08-05 | 12.1933 |
| 2009-08-04 | 12.3156 |
| 2009-08-03 | 12.2841 |
| 2009-07-31 | 12.254 |
| 2009-07-30 | 12.2364 |
| 2009-07-29 | 12.2048 |
| 2009-07-28 | 12.2669 |
| 2009-07-27 | 12.1628 |
| 2009-07-24 | 12.1734 |
| 2009-07-16 | 12.1511 |
| 2009-07-15 | 12.1948 |
| 2009-07-14 | 11.9445 |
| 2009-07-13 | 11.7973 |
| 2009-07-10 | 11.7384 |
| 2009-07-09 | 11.644 |
| 2009-07-08 | 11.5396 |
| 2009-07-07 | 11.4097 |
| 2009-07-06 | 11.4549 |
| 2009-07-03 | 11.4386 |
| 2009-07-02 | 11.3816 |
| 2009-07-01 | 11.4169 |
| 2009-06-30 | 11.4001 |
| 2009-06-29 | 11.4142 |
| 2009-06-26 | 11.4709 |
| 2009-06-25 | 11.3946 |
| 2009-06-24 | 11.571 |
| 2009-06-23 | 11.5139 |
| 2009-06-22 | 11.7476 |
| 2009-06-19 | 11.8229 |
| 2009-06-18 | 11.8598 |
| 2009-06-17 | 11.8631 |
| 2009-06-16 | 11.8904 |
| 2009-06-15 | 11.8872 |
| 2009-06-14 | 11.9609 |
| 2009-06-13 | 11.9609 |
| 2009-06-12 | 11.9848 |
| 2009-06-11 | 12.134 |
| 2009-06-10 | 12.2478 |
| 2009-06-09 | 12.3176 |
| 2009-06-08 | 12.0367 |
| 2009-06-07 | 11.8821 |
| 2009-06-06 | 11.8821 |
| 2009-06-05 | 11.8838 |
| 2009-06-04 | 12.0555 |
| 2009-06-03 | 12.0648 |
| 2009-06-02 | 12.1804 |
| 2009-06-01 | 12.1403 |
| 2009-05-31 | 12.0524 |
| 2009-05-30 | 12.052 |
| 2009-05-29 | 12.0464 |
| 2009-05-28 | 11.8878 |
| 2009-05-27 | 11.8368 |
| 2009-05-26 | 11.7926 |
| 2009-05-25 | 11.6927 |
| 2009-05-24 | 11.7742 |
| 2009-05-23 | 11.7742 |
| 2009-05-22 | 11.743 |
| 2009-05-21 | 11.5481 |
| 2009-05-20 | 11.3931 |
| 2009-05-19 | 11.2156 |
| 2009-05-18 | 11.2199 |
| 2009-05-17 | 11.2571 |
| 2009-05-16 | 11.2571 |
| 2009-05-15 | 11.2548 |
| 2009-05-14 | 11.2846 |
| 2009-05-13 | 11.3253 |
| 2009-05-12 | 11.3742 |
| 2009-05-11 | 11.2852 |
| 2009-05-10 | 11.3271 |
| 2009-05-09 | 11.3271 |
| 2009-05-08 | 11.3503 |
| 2009-05-07 | 11.2502 |
| 2009-05-06 | 11.241 |
| 2009-05-05 | 11.3003 |
| 2009-05-04 | 11.3268 |
| 2009-05-03 | 11.6429 |
| 2009-05-02 | 11.6452 |
| 2009-05-01 | 11.6821 |
| 2009-04-30 | 11.6103 |
| 2009-04-29 | 11.3894 |
| 2009-04-28 | 11.3463 |
| 2009-04-27 | 11.4303 |
| 2009-04-26 | 11.0224 |
| 2009-04-25 | 11.0224 |
| 2009-04-24 | 11.0012 |
| 2009-04-23 | 10.7867 |
| 2009-04-22 | 10.6584 |
| 2009-04-21 | 10.6454 |
| 2009-04-20 | 10.8213 |
| 2009-04-17 | 10.8075 |
| 2009-04-16 | 10.8184 |
| 2009-04-15 | 10.8539 |
| 2009-04-14 | 10.8539 |
| 2009-04-13 | 10.7477 |
| 2009-04-12 | 10.7014 |
| 2009-04-11 | 10.6862 |
| 2009-04-10 | 10.6961 |
| 2009-04-09 | 10.6772 |
| 2009-04-08 | 10.8041 |
| 2009-04-07 | 10.8849 |
| 2009-04-06 | 10.9644 |
| 2009-04-05 | 11.0305 |
| 2009-04-04 | 11.0305 |
| 2009-04-03 | 11.0034 |
| 2009-04-02 | 11.0776 |
| 2009-04-01 | 11.088 |
| 2009-03-31 | 11.2324 |
| 2009-03-30 | 11.3453 |
| 2009-03-29 | 11.5781 |
| 2009-03-28 | 11.5826 |
| 2009-03-27 | 11.5781 |
| 2009-03-26 | 11.5224 |
| 2009-03-25 | 11.5993 |
| 2009-03-24 | 11.7206 |
| 2009-03-23 | 11.6623 |
| 2009-03-22 | 11.4249 |
| 2009-03-21 | 11.4249 |
| 2009-03-20 | 11.4249 |
| 2009-03-19 | 11.5125 |
| 2009-03-18 | 11.1213 |
| 2009-03-17 | 11.041 |
| 2009-03-16 | 11.1671 |
| 2009-03-15 | 11.3609 |
| 2009-03-14 | 11.3609 |
| 2009-03-13 | 11.3609 |
| 2009-03-12 | 11.5906 |
| 2009-03-11 | 11.7087 |
| 2009-03-10 | 11.9041 |
| 2009-03-09 | 11.9036 |
| 2009-03-08 | 11.8347 |
| 2009-03-07 | 11.7996 |
| 2009-03-06 | 11.8347 |
| 2009-03-05 | 11.9335 |
| 2009-03-04 | 11.9288 |
| 2009-03-03 | 11.9093 |
| 2009-03-02 | 12.0227 |
| 2009-03-01 | 11.9632 |
| 2009-02-28 | 11.934 |
| 2009-02-27 | 11.934 |
| 2009-02-26 | 11.9876 |
| 2009-02-25 | 11.8836 |
| 2009-02-24 | 11.9349 |
| 2009-02-23 | 11.9375 |
| 2009-02-20 | 11.8235 |
| 2009-02-19 | 11.6943 |
| 2009-02-18 | 11.6307 |
| 2009-02-17 | 11.6497 |
| 2009-02-16 | 11.6783 |
| 2009-02-13 | 11.6783 |
| 2009-02-12 | 11.6641 |
| 2009-02-11 | 11.6818 |
| 2009-02-10 | 11.6208 |
| 2009-02-09 | 11.6507 |
| 2009-02-06 | 11.5883 |
| 2009-02-05 | 11.6238 |
| 2009-02-04 | 11.736 |
| 2009-02-03 | 11.8076 |
| 2009-02-02 | 11.6613 |
| 2009-01-30 | 11.6806 |
| 2009-01-29 | 11.6014 |
| 2009-01-28 | 11.583 |
| 2009-01-27 | 11.6199 |
| 2009-01-26 | 11.4898 |
| 2009-01-23 | 11.4075 |
| 2009-01-22 | 11.1437 |
| 2009-01-21 | 10.9804 |
| 2009-01-20 | 11.087 |
| 2009-01-19 | 11.1343 |
| 2009-01-16 | 11.1343 |
| 2009-01-15 | 11.1604 |
| 2009-01-14 | 11.3891 |
| 2009-01-13 | 11.2861 |
| 2009-01-12 | 11.3728 |
| 2009-01-09 | 11.4747 |
| 2009-01-08 | 11.5398 |
| 2009-01-07 | 11.2658 |
| 2009-01-06 | 11.302 |
| 2009-01-05 | 11.3353 |
| 2009-01-02 | 11.3219 |
| 2009-01-01 | 11.3535 |
| 2008-12-31 | 11.3535 |
| 2008-12-30 | 11.3086 |
| 2008-12-29 | 10.9676 |
| 2008-12-26 | 10.9676 |
| 2008-12-25 | 10.9555 |
| 2008-12-24 | 10.9556 |
| 2008-12-23 | 10.9581 |
| 2008-12-22 | 10.8107 |
| 2008-12-19 | 10.6977 |
| 2008-12-18 | 10.9785 |
| 2008-12-17 | 10.9238 |
| 2008-12-16 | 10.759 |
| 2008-12-15 | 10.7648 |
| 2008-12-12 | 10.8729 |
| 2008-12-11 | 10.6899 |
| 2008-12-10 | 10.658 |
| 2008-12-09 | 10.7302 |
| 2008-12-08 | 10.7167 |
| 2008-12-05 | 10.6062 |
| 2008-12-04 | 10.6282 |
| 2008-12-03 | 10.8253 |
| 2008-12-02 | 10.8597 |
| 2008-12-01 | 10.9477 |
| 2008-11-28 | 10.8224 |
| 2008-11-27 | 10.7423 |
| 2008-11-26 | 10.7423 |
| 2008-11-25 | 10.7936 |
| 2008-11-24 | 10.8926 |
| 2008-11-21 | 10.7517 |
| 2008-11-20 | 10.7585 |
| 2008-11-19 | 10.577 |
| 2008-11-18 | 10.6324 |
| 2008-11-17 | 10.7711 |
| 2008-11-14 | 10.6126 |
| 2008-11-13 | 10.6456 |
| 2008-11-12 | 10.6144 |
| 2008-11-11 | 10.7902 |
| 2008-11-10 | 10.7535 |
| 2008-11-07 | 10.7901 |
| 2008-11-06 | 11.0082 |
| 2008-11-05 | 10.87 |
| 2008-11-04 | 10.8673 |
| 2008-11-03 | 10.8139 |
| 2008-10-31 | 10.6326 |
| 2008-10-30 | 10.4477 |
| 2008-10-29 | 10.6511 |
| 2008-10-28 | 10.121 |
| 2008-10-27 | 10.4011 |
| 2008-10-24 | 10.5614 |
| 2008-10-23 | 10.8052 |
| 2008-10-22 | 10.9423 |
| 2008-10-21 | 10.7223 |
| 2008-10-20 | 10.8512 |
| 2008-10-17 | 10.7246 |
| 2008-10-16 | 10.9193 |
| 2008-10-15 | 10.7103 |
| 2008-10-14 | 10.6831 |
| 2008-10-13 | 10.7298 |
| 2008-10-10 | 10.9694 |
| 2008-10-09 | 10.9814 |
| 2008-10-08 | 10.8409 |
| 2008-10-07 | 11.0422 |
| 2008-10-06 | 10.7536 |
| 2008-10-03 | 10.3879 |
| 2008-10-02 | 10.3431 |
| 2008-10-01 | 10.3177 |
| 2008-09-30 | 10.255 |
| 2008-09-29 | 10.6266 |
| 2008-09-26 | 10.4575 |
| 2008-09-25 | 10.375 |
| 2008-09-24 | 10.4639 |
| 2008-09-23 | 10.375 |
| 2008-09-22 | 10.2671 |
| 2008-09-19 | 10.1345 |
| 2008-09-18 | 10.1659 |
| 2008-09-17 | 10.1298 |
| 2008-09-16 | 10.0372 |
| 2008-09-15 | 10.0362 |
| 2008-09-12 | 9.9816 |
| 2008-09-11 | 9.8741 |
| 2008-09-10 | 9.9116 |
| 2008-09-09 | 9.8678 |
| 2008-09-08 | 9.8387 |
| 2008-09-05 | 9.8452 |
| 2008-09-04 | 9.8601 |
| 2008-09-03 | 9.8043 |
| 2008-09-02 | 9.7022 |
| 2008-09-01 | 9.6644 |
| 2008-08-29 | 9.6644 |
| 2008-08-28 | 9.7265 |
| 2008-08-27 | 9.6753 |
| 2008-08-26 | 9.6909 |
| 2008-08-25 | 9.6557 |
| 2008-08-22 | 9.6785 |
| 2008-08-21 | 9.6604 |
| 2008-08-20 | 9.5447 |
| 2008-08-19 | 9.5508 |
| 2008-08-18 | 9.5609 |
| 2008-08-15 | 9.6136 |
| 2008-08-14 | 9.5681 |
| 2008-08-13 | 9.564 |
| 2008-08-12 | 9.578 |
| 2008-08-11 | 9.5191 |
| 2008-08-08 | 9.4938 |
| 2008-08-07 | 9.4992 |
| 2008-08-06 | 9.4876 |
| 2008-08-05 | 9.5134 |
| 2008-08-04 | 9.5308 |
| 2008-08-01 | 9.6836 |
| 2008-07-31 | 9.8095 |
| 2008-07-30 | 9.8148 |
| 2008-07-29 | 9.8148 |
| 2008-07-28 | 9.8442 |
| 2008-07-25 | 9.9018 |
| 2008-07-24 | 9.9007 |
| 2008-07-23 | 9.9141 |
| 2008-07-22 | 9.9869 |
| 2008-07-21 | 10.1352 |
| 2008-07-18 | 10.1146 |
| 2008-07-17 | 10.1558 |
| 2008-07-16 | 10.2372 |
| 2008-07-15 | 10.2722 |
| 2008-07-14 | 10.2538 |
| 2008-07-11 | 10.2 |
| 2008-07-10 | 10.2205 |
| 2008-07-09 | 10.1963 |
| 2008-07-08 | 10.1261 |
| 2008-07-07 | 10.1717 |
| 2008-07-04 | 10.1732 |
| 2008-07-03 | 10.1732 |
| 2008-07-02 | 10.2484 |
| 2008-07-01 | 10.1508 |
| 2008-06-30 | 10.1406 |
| 2008-06-27 | 10.1884 |
| 2008-06-26 | 10.1788 |
| 2008-06-25 | 10.181 |
| 2008-06-24 | 10.1686 |
| 2008-06-23 | 10.1697 |
| 2008-06-20 | 10.0905 |
| 2008-06-19 | 10.1703 |
| 2008-06-18 | 10.1227 |
| 2008-06-17 | 10.1405 |
| 2008-06-16 | 10.0905 |
| 2008-06-13 | 10.0812 |
| 2008-06-12 | 10.1509 |
| 2008-06-11 | 10.2394 |
| 2008-06-10 | 10.2077 |
| 2008-06-09 | 10.1297 |
| 2008-06-06 | 10.174 |
| 2008-06-05 | 10.1232 |
| 2008-06-04 | 10.1507 |
| 2008-06-03 | 10.2256 |
| 2008-06-02 | 10.3433 |
| 2008-05-30 | 10.3728 |
| 2008-05-29 | 10.4467 |
| 2008-05-28 | 10.4541 |
| 2008-05-27 | 10.4533 |
| 2008-05-23 | 10.5247 |
| 2008-05-22 | 10.5247 |
| 2008-05-21 | 10.5338 |
| 2008-05-20 | 10.4759 |
| 2008-05-19 | 10.4569 |
| 2008-05-16 | 10.4015 |
| 2008-05-15 | 10.4512 |
| 2008-05-14 | 10.4605 |
| 2008-05-13 | 10.4411 |
| 2008-05-12 | 10.4298 |
| 2008-05-09 | 10.5113 |
| 2008-05-08 | 10.3988 |
| 2008-05-07 | 10.4994 |
| 2008-05-06 | 10.4791 |
| 2008-05-05 | 10.3425 |
| 2008-05-02 | 10.2689 |
| 2008-05-01 | 10.3113 |
| 2008-04-30 | 10.4342 |
| 2008-04-29 | 10.4104 |
| 2008-04-28 | 10.3479 |
| 2008-04-25 | 10.3023 |
| 2008-04-24 | 10.3063 |
| 2008-04-23 | 10.3018 |
| 2008-04-22 | 10.406 |
| 2008-04-21 | 10.4631 |
| 2008-04-18 | 10.4217 |
| 2008-04-17 | 10.3615 |
| 2008-04-16 | 10.4522 |
| 2008-04-15 | 10.2691 |
| 2008-04-14 | 10.2874 |
| 2008-04-11 | 10.3002 |
| 2008-04-10 | 10.354 |
| 2008-04-09 | 10.3805 |
| 2008-04-08 | 10.4392 |
| 2008-04-07 | 10.4099 |
| 2008-04-04 | 10.52 |
| 2008-04-03 | 10.52 |
| 2008-04-02 | 10.3918 |
| 2008-04-01 | 10.3612 |
| 2008-03-31 | 10.3528 |
| 2008-03-28 | 10.4939 |
| 2008-03-27 | 10.5214 |
| 2008-03-26 | 10.5029 |
| 2008-03-25 | 10.5084 |
| 2008-03-24 | 10.5017 |
| 2008-03-21 | 10.4905 |
| 2008-03-20 | 10.4905 |
| 2008-03-19 | 10.6099 |
| 2008-03-18 | 10.7687 |
| 2008-03-17 | 10.7661 |
| 2008-03-14 | 10.923 |
| 2008-03-13 | 10.9163 |
| 2008-03-12 | 10.8792 |
| 2008-03-11 | 10.8603 |
| 2008-03-10 | 10.8836 |
| 2008-03-07 | 10.9248 |
| 2008-03-06 | 10.978 |
| 2008-03-05 | 10.855 |
| 2008-03-04 | 10.7675 |
| 2008-03-03 | 10.786 |
| 2008-02-29 | 10.8921 |
| 2008-02-28 | 10.9516 |
| 2008-02-27 | 10.9272 |
| 2008-02-26 | 10.9543 |
| 2008-02-25 | 10.8091 |
| 2008-02-22 | 10.6143 |
| 2008-02-21 | 10.6733 |
| 2008-02-20 | 10.6416 |
| 2008-02-19 | 10.5876 |
| 2008-02-18 | 10.6567 |
| 2008-02-15 | 10.6567 |
| 2008-02-14 | 10.7595 |
| 2008-02-13 | 10.7675 |
| 2008-02-12 | 10.7458 |
| 2008-02-11 | 10.7405 |
| 2008-02-08 | 10.7515 |
| 2008-02-07 | 10.6509 |
| 2008-02-06 | 10.7696 |
| 2008-02-05 | 10.7488 |
| 2008-02-04 | 10.8635 |
| 2008-02-01 | 10.8723 |
| 2008-01-31 | 10.7789 |
| 2008-01-30 | 10.9406 |
| 2008-01-29 | 10.8283 |
| 2008-01-28 | 10.8283 |
| 2008-01-25 | 10.8314 |
| 2008-01-24 | 10.8152 |
| 2008-01-23 | 10.6238 |
| 2008-01-22 | 10.6495 |
| 2008-01-21 | 10.6159 |
| 2008-01-18 | 10.6159 |
| 2008-01-17 | 10.626 |
| 2008-01-16 | 10.6869 |
| 2008-01-15 | 10.7551 |
| 2008-01-14 | 10.7044 |
| 2008-01-11 | 10.7238 |
| 2008-01-10 | 10.8064 |
| 2008-01-09 | 10.8352 |
| 2008-01-08 | 10.8752 |
| 2008-01-07 | 10.8417 |
| 2008-01-04 | 10.9131 |
| 2008-01-03 | 10.9918 |
| 2008-01-02 | 11.0097 |
| 2008-01-01 | 10.9901 |
| 2007-12-31 | 10.9901 |
| 2007-12-28 | 11.1041 |
| 2007-12-27 | 11.0959 |
| 2007-12-26 | 11.0243 |
| 2007-12-25 | 10.9725 |
| 2007-12-24 | 10.9725 |
| 2007-12-21 | 10.9061 |
| 2007-12-20 | 10.8387 |
| 2007-12-19 | 10.806 |
| 2007-12-18 | 10.7884 |
| 2007-12-17 | 10.7959 |
| 2007-12-14 | 10.6269 |
| 2007-12-13 | 10.6182 |
| 2007-12-12 | 10.6848 |
| 2007-12-11 | 10.7013 |
| 2007-12-10 | 10.7273 |
| 2007-12-07 | 10.7715 |
| 2007-12-06 | 10.6808 |
| 2007-12-05 | 10.6808 |
| 2007-12-04 | 10.7197 |
| 2007-11-30 | 10.8979 |
| 2007-11-29 | 10.9553 |
| 2007-11-28 | 11.0989 |
| 2007-11-27 | 11.0061 |
| 2007-11-26 | 11.1449 |
| 2007-11-23 | 11.0965 |
| 2007-11-22 | 11.1166 |
| 2007-11-21 | 11.1166 |
| 2007-11-20 | 11.1747 |
| 2007-11-19 | 11.1807 |
| 2007-11-16 | 11.2171 |
| 2007-11-15 | 11.0906 |
| 2007-11-14 | 11.2963 |
| 2007-11-13 | 11.2748 |
| 2007-11-12 | 11.3158 |
| 2007-11-09 | 11.5541 |
| 2007-11-08 | 11.5384 |
| 2007-11-07 | 11.6598 |
| 2007-11-06 | 11.6071 |
| 2007-11-05 | 11.5084 |
| 2007-11-02 | 11.4391 |
| 2007-11-01 | 11.2786 |
| 2007-10-31 | 11.2917 |
| 2007-10-30 | 11.2465 |
| 2007-10-29 | 11.2381 |
| 2007-10-26 | 11.1604 |
| 2007-10-25 | 11.2032 |
| 2007-10-24 | 11.1689 |
| 2007-10-23 | 11.1956 |
| 2007-10-22 | 11.0498 |
| 2007-10-19 | 11.201 |
| 2007-10-18 | 11.0747 |
| 2007-10-17 | 11.0903 |
| 2007-10-16 | 11.0537 |
| 2007-10-15 | 11.0753 |
| 2007-10-12 | 11.0982 |
| 2007-10-11 | 11.0872 |
| 2007-10-10 | 11.0393 |
| 2007-10-09 | 11.0061 |
| 2007-10-08 | 10.9965 |
| 2007-10-05 | 11.0423 |
| 2007-10-04 | 10.9179 |
| 2007-10-03 | 10.9334 |
| 2007-10-02 | 10.9211 |
| 2007-10-01 | 10.9799 |
| 2007-09-28 | 11.0015 |
| 2007-09-27 | 10.9074 |
| 2007-09-26 | 10.8682 |
| 2007-09-25 | 10.912 |
| 2007-09-24 | 10.9372 |
| 2007-09-21 | 10.9556 |
| 2007-09-20 | 10.9734 |
| 2007-09-19 | 10.8326 |
| 2007-09-18 | 10.8653 |
| 2007-09-17 | 10.8352 |
| 2007-09-14 | 10.8047 |
| 2007-09-13 | 10.7491 |
| 2007-09-12 | 10.7008 |
| 2007-09-11 | 10.6261 |
| 2007-09-10 | 10.5783 |
| 2007-09-07 | 10.563 |
| 2007-09-06 | 10.5046 |
| 2007-09-05 | 10.5197 |
| 2007-09-04 | 10.5087 |
| 2007-09-03 | 10.4606 |
| 2007-08-31 | 10.4606 |
| 2007-08-30 | 10.4826 |
| 2007-08-29 | 10.4392 |
| 2007-08-28 | 10.4642 |
| 2007-08-27 | 10.4854 |
| 2007-08-24 | 10.473 |
| 2007-08-23 | 10.4958 |
| 2007-08-22 | 10.4208 |
| 2007-08-21 | 10.4599 |
| 2007-08-20 | 10.5214 |
| 2007-08-17 | 10.427 |
| 2007-08-16 | 10.438 |
| 2007-08-15 | 10.3478 |
| 2007-08-14 | 10.3698 |
| 2007-08-13 | 10.474 |
| 2007-08-10 | 10.4694 |
| 2007-08-09 | 10.4137 |
| 2007-08-08 | 10.4184 |
| 2007-08-07 | 10.3995 |
| 2007-08-06 | 10.4218 |
| 2007-08-03 | 10.4291 |
| 2007-08-02 | 10.4034 |
| 2007-08-01 | 10.375 |
| 2007-07-31 | 10.2881 |
| 2007-07-30 | 10.2221 |
| 2007-07-27 | 10.3169 |
| 2007-07-26 | 10.4203 |
| 2007-07-25 | 10.4444 |
| 2007-07-24 | 10.455 |
| 2007-07-23 | 10.2744 |
| 2007-07-20 | 10.2954 |
| 2007-07-19 | 10.2952 |
| 2007-07-18 | 10.2873 |
| 2007-07-17 | 10.2944 |
| 2007-07-16 | 10.3403 |
| 2007-07-13 | 10.2654 |
| 2007-07-12 | 10.2779 |
| 2007-07-11 | 10.2544 |
| 2007-07-10 | 10.2872 |
| 2007-07-09 | 10.2619 |
| 2007-07-06 | 10.2583 |
| 2007-07-05 | 10.2211 |
| 2007-07-04 | 10.1546 |
| 2007-07-03 | 10.1546 |
| 2007-07-02 | 10.1837 |
| 2007-06-29 | 10.166 |
| 2007-06-28 | 10.1764 |
| 2007-06-27 | 10.11 |
| 2007-06-26 | 10.1545 |
| 2007-06-25 | 10.1363 |
| 2007-06-22 | 10.1399 |
| 2007-06-21 | 10.038 |
| 2007-06-20 | 10.1434 |
| 2007-06-19 | 10.1094 |
| 2007-06-18 | 10.0457 |
| 2007-06-15 | 10.0885 |
| 2007-06-14 | 10.1901 |
| 2007-06-13 | 10.2346 |
| 2007-06-12 | 10.2691 |
| 2007-06-11 | 10.269 |
| 2007-06-08 | 10.2858 |
| 2007-06-07 | 10.2756 |
| 2007-06-06 | 10.2545 |
| 2007-06-05 | 10.1778 |
| 2007-06-04 | 10.1684 |
| 2007-06-01 | 10.0837 |
| 2007-05-31 | 10.0422 |
| 2007-05-30 | 10.0225 |
| 2007-05-29 | 10.0796 |
| 2007-05-28 | 9.9989 |
| 2007-05-25 | 9.999 |
| 2007-05-24 | 10.0111 |
| 2007-05-23 | 9.9592 |
| 2007-05-22 | 9.9251 |
| 2007-05-21 | 9.9253 |
| 2007-05-18 | 9.9081 |
| 2007-05-17 | 9.825 |
| 2007-05-16 | 9.7752 |
| 2007-05-15 | 9.834 |
| 2007-05-14 | 9.7578 |
| 2007-05-11 | 9.7182 |
| 2007-05-10 | 9.7505 |
| 2007-05-09 | 9.8162 |
| 2007-05-08 | 9.8162 |
| 2007-05-07 | 9.8376 |
| 2007-05-04 | 9.8347 |
| 2007-05-03 | 9.8575 |
| 2007-05-02 | 9.8518 |
| 2007-05-01 | 9.848 |
| 2007-04-30 | 9.8531 |
| 2007-04-27 | 9.7814 |
| 2007-04-26 | 9.7521 |
| 2007-04-25 | 9.8048 |
| 2007-04-24 | 9.7976 |
| 2007-04-23 | 9.7836 |
| 2007-04-20 | 9.7899 |
| 2007-04-19 | 9.7437 |
| 2007-04-18 | 9.7325 |
| 2007-04-17 | 9.7225 |
| 2007-04-16 | 9.717 |
| 2007-04-13 | 9.6683 |
| 2007-04-12 | 9.6963 |
| 2007-04-11 | 9.6454 |
| 2007-04-10 | 9.5868 |
| 2007-04-09 | 9.5206 |
| 2007-04-06 | 9.5574 |
| 2007-04-05 | 9.5574 |
| 2007-04-04 | 9.4997 |
| 2007-04-03 | 9.4706 |
| 2007-04-02 | 9.5332 |
| 2007-03-30 | 9.5756 |
| 2007-03-29 | 9.5053 |
| 2007-03-28 | 9.5586 |
| 2007-03-27 | 9.5436 |
| 2007-03-26 | 9.4842 |
| 2007-03-23 | 9.485 |
| 2007-03-22 | 9.514 |
| 2007-03-21 | 9.555 |
| 2007-03-20 | 9.58 |
| 2007-03-19 | 9.455 |
| 2007-03-16 | 9.5173 |
| 2007-03-15 | 9.47 |
| 2007-03-14 | 9.488 |
| 2007-03-13 | 9.5388 |
| 2007-03-12 | 9.5012 |
| 2007-03-09 | 9.5029 |
| 2007-03-08 | 9.4615 |
| 2007-03-07 | 9.4722 |
| 2007-03-06 | 9.4662 |
| 2007-03-05 | 9.4578 |
| 2007-03-02 | 9.5241 |
| 2007-03-01 | 9.5181 |
| 2007-02-28 | 9.5476 |
| 2007-02-27 | 9.5996 |
| 2007-02-26 | 9.5482 |
| 2007-02-23 | 9.5301 |
| 2007-02-22 | 9.4882 |
| 2007-02-21 | 9.4683 |
| 2007-02-20 | 9.3852 |
| 2007-02-19 | 9.4519 |
| 2007-02-16 | 9.452 |
| 2007-02-15 | 9.4319 |
| 2007-02-14 | 9.375 |
| 2007-02-13 | 9.3947 |
| 2007-02-12 | 9.3827 |
| 2007-02-09 | 9.3871 |
| 2007-02-08 | 9.259 |
| 2007-02-07 | 9.254 |
| 2007-02-06 | 9.2394 |
| 2007-02-05 | 9.2419 |
| 2007-02-02 | 9.2189 |
| 2007-02-01 | 9.3076 |
| 2007-01-31 | 9.361 |
| 2007-01-30 | 9.3503 |
| 2007-01-29 | 9.3684 |
| 2007-01-25 | 9.3353 |
| 2007-01-24 | 9.2777 |
| 2007-01-23 | 9.275 |
| 2007-01-22 | 9.2442 |
| 2007-01-19 | 9.2953 |
| 2007-01-18 | 9.3231 |
| 2007-01-17 | 9.3317 |
| 2007-01-16 | 9.3097 |
| 2007-01-12 | 9.371 |
| 2007-01-11 | 9.3487 |
| 2007-01-10 | 9.3362 |
| 2007-01-09 | 9.3581 |
| 2007-01-08 | 9.3124 |
| 2007-01-05 | 9.3246 |
| 2007-01-04 | 9.2488 |
| 2007-01-03 | 9.2438 |
| 2006-12-26 | 9.3993 |
| 2006-12-22 | 9.3993 |
| 2006-12-21 | 9.4062 |
| 2006-12-20 | 9.4274 |
| 2006-12-19 | 9.3894 |
| 2006-12-18 | 9.3436 |
| 2006-12-15 | 9.3073 |
| 2006-12-14 | 9.3153 |
| 2006-12-13 | 9.3735 |
| 2006-12-12 | 9.4115 |
| 2006-12-11 | 9.4434 |
| 2006-12-08 | 9.4222 |
| 2006-12-07 | 9.4705 |
| 2006-12-06 | 9.4348 |
| 2006-12-05 | 9.5152 |
| 2006-12-04 | 9.5839 |
| 2006-12-01 | 9.6329 |
| 2006-11-30 | 9.6109 |
| 2006-11-29 | 9.6754 |
| 2006-11-28 | 9.7564 |
| 2006-11-27 | 9.7885 |
| 2006-11-24 | 9.7171 |
| 2006-11-23 | 9.6079 |
| 2006-11-22 | 9.608 |
| 2006-11-21 | 9.566 |
| 2006-11-20 | 9.5664 |
| 2006-11-17 | 9.5414 |
| 2006-11-16 | 9.5406 |
| 2006-11-15 | 9.5146 |
| 2006-11-14 | 9.5349 |
| 2006-11-13 | 9.5635 |
| 2006-11-10 | 9.6499 |
| 2006-11-09 | 9.6741 |
| 2006-11-08 | 9.607 |
| 2006-11-07 | 9.5936 |
| 2006-11-06 | 9.5874 |
| 2006-11-03 | 9.5621 |
| 2006-11-02 | 9.581 |
| 2006-11-01 | 9.5224 |
| 2006-10-31 | 9.6006 |
| 2006-10-30 | 9.5723 |
| 2006-10-27 | 9.59 |
| 2006-10-26 | 9.5516 |
| 2006-10-25 | 9.5846 |
| 2006-10-24 | 9.6024 |
| 2006-10-23 | 9.6284 |
| 2006-10-20 | 9.6292 |
| 2006-10-19 | 9.5894 |
| 2006-10-18 | 9.5432 |
| 2006-10-17 | 9.5128 |
| 2006-10-16 | 9.534 |
| 2006-10-13 | 9.5386 |
| 2006-10-12 | 9.5941 |
| 2006-10-11 | 9.693 |
| 2006-10-09 | 9.8693 |
| 2006-10-06 | 9.8167 |
| 2006-10-05 | 9.7963 |
| 2006-10-04 | 9.7961 |
| 2006-10-03 | 9.8469 |
| 2006-10-02 | 9.844 |
| 2006-09-29 | 9.8207 |
| 2006-09-28 | 9.9114 |
| 2006-09-27 | 9.9412 |
| 2006-09-26 | 9.9027 |
| 2006-09-25 | 9.9172 |
| 2006-09-22 | 9.8776 |
| 2006-09-21 | 9.9017 |
| 2006-09-20 | 9.7026 |
| 2006-09-19 | 9.7184 |
| 2006-09-18 | 9.7514 |
| 2006-09-15 | 9.7717 |
| 2006-09-14 | 9.8083 |
| 2006-09-13 | 9.8041 |
| 2006-09-12 | 9.8467 |
| 2006-09-11 | 9.8681 |
| 2006-09-08 | 9.8287 |
| 2006-09-07 | 9.8898 |
| 2006-09-06 | 9.9231 |
| 2006-09-05 | 9.7608 |
| 2006-09-04 | 9.8382 |
| 2006-09-01 | 9.8383 |
| 2006-08-31 | 9.8748 |
| 2006-08-30 | 9.8106 |
| 2006-08-29 | 9.8211 |
| 2006-08-28 | 9.7908 |
| 2006-08-25 | 9.8967 |
| 2006-08-24 | 9.8329 |
| 2006-08-23 | 9.7934 |
| 2006-08-22 | 9.7179 |
| 2006-08-21 | 9.6521 |
| 2006-08-18 | 9.6061 |
| 2006-08-17 | 9.613 |
| 2006-08-16 | 9.6285 |
| 2006-08-15 | 9.611 |
| 2006-08-14 | 9.5959 |
| 2006-08-11 | 9.6162 |
| 2006-08-10 | 9.6564 |
| 2006-08-09 | 9.6778 |
| 2006-08-08 | 9.7021 |
| 2006-08-07 | 9.7159 |
| 2006-08-04 | 9.6631 |
| 2006-08-03 | 9.7343 |
| 2006-08-02 | 9.744 |
| 2006-08-01 | 9.7551 |
| 2006-07-31 | 9.6809 |
| 2006-07-28 | 9.5823 |
| 2006-07-27 | 9.5937 |
| 2006-07-26 | 9.6264 |
| 2006-07-25 | 9.5453 |
| 2006-07-24 | 9.5365 |
| 2006-07-21 | 9.6095 |
| 2006-07-20 | 9.6214 |
| 2006-07-19 | 9.5883 |
| 2006-07-18 | 9.6332 |
| 2006-07-17 | 9.6729 |
| 2006-07-14 | 9.7364 |
| 2006-07-13 | 9.7677 |
| 2006-07-12 | 9.7265 |
| 2006-07-11 | 9.7263 |
| 2006-07-10 | 9.7652 |
| 2006-07-07 | 9.8949 |
| 2006-07-06 | 9.9329 |
| 2006-07-05 | 10.0709 |
| 2006-07-04 | 9.9882 |
| 2006-07-03 | 9.9881 |
| 2006-06-30 | 10.0934 |
| 2006-06-29 | 10.2581 |
| 2006-06-28 | 10.1535 |
| 2006-06-27 | 10.1942 |
| 2006-06-26 | 10.1753 |
| 2006-06-23 | 10.1508 |
| 2006-06-22 | 10.2327 |
| 2006-06-21 | 10.2755 |
| 2006-06-20 | 10.2762 |
| 2006-06-19 | 10.2352 |
| 2006-06-16 | 10.1737 |
| 2006-06-15 | 10.2144 |
| 2006-06-14 | 10.3029 |
| 2006-06-13 | 10.3021 |
| 2006-06-12 | 10.3862 |
| 2006-06-09 | 10.2943 |
| 2006-06-08 | 10.1625 |
| 2006-06-07 | 10.172 |
| 2006-06-06 | 10.1932 |
| 2006-06-05 | 10.2664 |
| 2006-06-02 | 10.302 |
| 2006-06-01 | 10.1997 |
| 2006-05-31 | 10.2898 |
| 2006-05-30 | 10.2809 |
| 2006-05-29 | 10.043 |
| 2006-05-26 | 10.043 |
| 2006-05-25 | 10.0791 |
| 2006-05-24 | 10.0895 |
| 2006-05-23 | 10.0089 |
| 2006-05-22 | 10.1298 |
| 2006-05-19 | 9.9863 |
| 2006-05-18 | 9.9664 |
| 2006-05-17 | 10.0318 |
| 2006-05-16 | 9.955 |
| 2006-05-15 | 10.0001 |
| 2006-05-12 | 9.9754 |
| 2006-05-11 | 9.884 |
| 2006-05-10 | 9.844 |
| 2006-05-09 | 9.9291 |
| 2006-05-08 | 9.8419 |
| 2006-05-05 | 9.9048 |
| 2006-05-04 | 9.9229 |
| 2006-05-03 | 9.8972 |
| 2006-05-02 | 9.9318 |
| 2006-04-28 | 9.9059 |
| 2006-04-27 | 9.9077 |
| 2006-04-26 | 9.8835 |
| 2006-04-25 | 9.8171 |
| 2006-04-24 | 9.7569 |
| 2006-04-21 | 9.7187 |
| 2006-04-20 | 9.6856 |
| 2006-04-19 | 9.658 |
| 2006-04-18 | 9.594 |
| 2006-04-17 | 9.6408 |
| 2006-04-14 | 9.6431 |
| 2006-04-13 | 9.6431 |
| 2006-04-12 | 9.6226 |
| 2006-04-11 | 9.6611 |
| 2006-04-10 | 9.6785 |
| 2006-04-07 | 9.723 |
| 2006-04-06 | 9.599 |
| 2006-04-05 | 9.4302 |
| 2006-04-04 | 9.3795 |
| 2006-04-03 | 9.2617 |
| 2006-03-31 | 9.3316 |
| 2006-03-30 | 9.4217 |
| 2006-03-29 | 9.3523 |
| 2006-03-28 | 9.3477 |
| 2006-03-27 | 9.3622 |
| 2006-03-24 | 9.2964 |
| 2006-03-23 | 9.3369 |
| 2006-03-22 | 9.3158 |
| 2006-03-21 | 9.3096 |
| 2006-03-20 | 9.2664 |
| 2006-03-17 | 9.2223 |
| 2006-03-16 | 9.2153 |
| 2006-03-15 | 9.241 |
| 2006-03-14 | 9.2432 |
| 2006-03-13 | 9.2693 |
| 2006-03-10 | 9.2206 |
| 2006-03-09 | 9.2407 |
| 2006-03-08 | 9.295 |
| 2006-03-07 | 9.3352 |
| 2006-03-06 | 9.36 |
| 2006-03-03 | 9.2924 |
| 2006-03-02 | 9.3266 |
| 2006-03-01 | 9.2232 |
| 2006-02-28 | 9.2136 |
| 2006-02-27 | 9.1791 |
| 2006-02-24 | 9.107 |
| 2006-02-23 | 9.0857 |
| 2006-02-22 | 9.0936 |
| 2006-02-21 | 9.1397 |
| 2006-02-20 | 9.055 |
| 2006-02-17 | 9.055 |
| 2006-02-16 | 9.0669 |
| 2006-02-15 | 9.0894 |
| 2006-02-14 | 9.1117 |
| 2006-02-13 | 9.1009 |
| 2006-02-10 | 9.112 |
| 2006-02-09 | 9.1275 |
| 2006-02-08 | 9.1369 |
| 2006-02-07 | 9.1074 |
| 2006-02-06 | 9.1146 |
| 2006-02-03 | 9.1531 |
| 2006-02-02 | 9.1519 |
| 2006-02-01 | 9.1505 |
| 2006-01-31 | 9.1697 |
| 2006-01-30 | 9.1016 |
| 2006-01-27 | 9.0952 |
| 2006-01-26 | 9.1211 |
| 2006-01-25 | 9.1139 |
| 2006-01-24 | 9.1186 |
| 2006-01-23 | 9.1554 |
| 2006-01-20 | 9.1296 |
| 2006-01-19 | 9.0423 |
| 2006-01-18 | 9.0043 |
| 2006-01-17 | 9.0932 |
| 2006-01-16 | 9.0981 |
| 2006-01-13 | 9.0982 |
| 2006-01-12 | 9.0827 |
| 2006-01-11 | 9.1458 |
| 2006-01-10 | 9.1115 |
| 2006-01-09 | 9.0257 |
| 2006-01-06 | 9.0604 |
| 2006-01-05 | 9.134 |
| 2006-01-04 | 9.2014 |
| 2006-01-03 | 9.1876 |
| 2006-01-02 | 9.1213 |
| 2005-12-30 | 9.1213 |
| 2005-12-29 | 9.1408 |
| 2005-12-28 | 9.2431 |
| 2005-12-27 | 9.1435 |
| 2005-12-26 | 9.1487 |
| 2005-12-23 | 9.1487 |
| 2005-12-22 | 9.1246 |
| 2005-12-21 | 9.0955 |
| 2005-12-20 | 9.1016 |
| 2005-12-19 | 9.1883 |
| 2005-12-16 | 9.2621 |
| 2005-12-15 | 9.2539 |
| 2005-12-14 | 9.3026 |
| 2005-12-13 | 9.2349 |
| 2005-12-12 | 9.2192 |
| 2005-12-09 | 9.1834 |
| 2005-12-08 | 9.0618 |
| 2005-12-07 | 9.0099 |
| 2005-12-06 | 9.0011 |
| 2005-12-05 | 9.0503 |
| 2005-12-02 | 9.005 |
| 2005-12-01 | 9.0125 |
| 2005-11-30 | 9.0603 |
| 2005-11-29 | 9.0401 |
| 2005-11-28 | 9.0307 |
| 2005-11-25 | 9.0598 |
| 2005-11-24 | 9.0444 |
| 2005-11-23 | 9.0444 |
| 2005-11-22 | 9.0694 |
| 2005-11-21 | 9.0084 |
| 2005-11-18 | 8.9409 |
| 2005-11-17 | 8.9543 |
| 2005-11-16 | 8.9207 |
| 2005-11-15 | 8.9096 |
| 2005-11-14 | 8.9633 |
| 2005-11-11 | 8.9679 |
| 2005-11-10 | 8.9887 |
| 2005-11-09 | 9.0431 |
| 2005-11-08 | 9.0299 |
| 2005-11-07 | 8.9994 |
| 2005-11-04 | 9.0579 |
| 2005-11-03 | 9.1132 |
| 2005-11-02 | 9.1039 |
| 2005-11-01 | 9.1467 |
| 2005-10-31 | 9.112 |
| 2005-10-28 | 9.1919 |
| 2005-10-27 | 9.3281 |
| 2005-10-26 | 9.3085 |
| 2005-10-25 | 9.2265 |
| 2005-10-24 | 9.145 |
| 2005-10-21 | 9.1788 |
| 2005-10-20 | 9.7245 |
| 2005-10-19 | 9.256 |
| 2005-10-18 | 9.1732 |
| 2005-10-17 | 9.191 |
| 2005-10-14 | 9.1815 |
| 2005-10-13 | 9.2467 |
| 2005-10-12 | 9.3555 |
| 2005-10-11 | 9.1845 |
| 2005-10-10 | 9.1739 |
| 2005-10-07 | 9.1736 |
| 2005-10-06 | 9.14 |
| 2005-10-05 | 9.0636 |
| 2005-10-04 | 9.1382 |
| 2005-10-03 | 9.2127 |
| 2005-09-30 | 9.2722 |
| 2005-09-29 | 9.2374 |
| 2005-09-28 | 9.212 |
| 2005-09-27 | 9.2439 |
| 2005-09-26 | 9.2931 |
| 2005-09-23 | 9.2674 |
| 2005-09-22 | 9.2818 |
| 2005-09-21 | 9.2354 |
| 2005-09-20 | 9.2555 |
| 2005-09-19 | 9.2569 |
| 2005-09-16 | 9.1978 |
| 2005-09-15 | 9.1115 |
| 2005-09-14 | 9.162 |
| 2005-09-13 | 9.1392 |
| 2005-09-12 | 9.0242 |
| 2005-09-09 | 9.0886 |
| 2005-09-08 | 9.065 |
| 2005-09-07 | 9.0179 |
| 2005-09-06 | 8.9774 |
| 2005-09-05 | 8.9877 |
| 2005-09-02 | 8.9878 |
| 2005-09-01 | 9.0749 |
| 2005-08-31 | 9.0582 |
| 2005-08-30 | 9.0849 |
| 2005-08-29 | 9.057 |
| 2005-08-26 | 9.0444 |
| 2005-08-25 | 9.0678 |
| 2005-08-24 | 9.1245 |
| 2005-08-23 | 9.0298 |
| 2005-08-22 | 8.9192 |
| 2005-08-19 | 8.8694 |
| 2005-08-18 | 8.7517 |
| 2005-08-17 | 8.7957 |
| 2005-08-16 | 8.8192 |
| 2005-08-15 | 8.8162 |
| 2005-08-12 | 8.9068 |
| 2005-08-11 | 8.7998 |
| 2005-08-10 | 8.7373 |
| 2005-08-09 | 8.7641 |
| 2005-08-08 | 8.7634 |
| 2005-08-05 | 8.6956 |
| 2005-08-04 | 8.7291 |
| 2005-08-03 | 8.718 |
| 2005-08-02 | 8.7192 |
| 2005-08-01 | 8.7401 |
| 2005-07-29 | 8.65 |
| 2005-07-28 | 8.6226 |
| 2005-07-27 | 8.6317 |
| 2005-07-26 | 8.6942 |
| 2005-07-25 | 8.7767 |
| 2005-07-22 | 8.7049 |
| 2005-07-21 | 8.7399 |
| 2005-07-20 | 8.6876 |
| 2005-07-19 | 8.71 |
| 2005-07-18 | 8.7261 |
| 2005-07-15 | 8.6853 |
| 2005-07-14 | 8.8123 |
| 2005-07-13 | 8.8378 |
| 2005-07-12 | 8.8952 |
| 2005-07-11 | 8.8055 |
| 2005-07-08 | 8.8078 |
| 2005-07-07 | 8.7759 |
| 2005-07-06 | 8.7046 |
| 2005-07-05 | 8.6583 |
| 2005-07-04 | 8.6485 |
| 2005-07-01 | 8.6485 |
| 2005-06-30 | 8.7713 |
| 2005-06-29 | 8.7513 |
| 2005-06-28 | 8.7982 |
| 2005-06-27 | 8.8027 |
| 2005-06-24 | 8.7341 |
| 2005-06-23 | 8.7498 |
| 2005-06-22 | 8.7169 |
| 2005-06-21 | 8.757 |
| 2005-06-20 | 8.7789 |
| 2005-06-17 | 8.781 |
| 2005-06-16 | 8.727 |
| 2005-06-15 | 8.7493 |
| 2005-06-14 | 8.6562 |
| 2005-06-13 | 8.6457 |
| 2005-06-10 | 8.6836 |
| 2005-06-09 | 8.667 |
| 2005-06-08 | 8.6888 |
| 2005-06-07 | 8.7317 |
| 2005-06-06 | 8.7403 |
| 2005-06-03 | 8.6866 |
| 2005-06-02 | 8.6587 |
| 2005-06-01 | 8.6785 |
| 2005-05-31 | 8.6665 |
| 2005-05-30 | 8.6756 |
| 2005-05-27 | 8.6756 |
| 2005-05-26 | 8.6479 |
| 2005-05-25 | 8.6558 |
| 2005-05-24 | 8.7008 |
| 2005-05-23 | 8.7095 |
| 2005-05-20 | 8.6531 |
| 2005-05-19 | 8.545 |
| 2005-05-18 | 8.6825 |
| 2005-05-17 | 8.6868 |
| 2005-05-16 | 8.6706 |
| 2005-05-13 | 8.7255 |
| 2005-05-12 | 8.7914 |
| 2005-05-11 | 8.832 |
| 2005-05-10 | 8.9269 |
| 2005-05-09 | 8.853 |
| 2005-05-06 | 8.8182 |
| 2005-05-05 | 8.791 |
| 2005-05-04 | 8.7929 |
| 2005-05-03 | 8.7651 |
| 2005-05-02 | 8.7999 |
| 2005-04-29 | 8.7695 |
| 2005-04-28 | 8.8986 |
| 2005-04-27 | 8.8737 |
| 2005-04-26 | 8.8996 |
| 2005-04-25 | 8.935 |
| 2005-04-22 | 8.9387 |
| 2005-04-21 | 8.9145 |
| 2005-04-20 | 8.9253 |
| 2005-04-19 | 8.9198 |
| 2005-04-18 | 8.9082 |
| 2005-04-14 | 8.9426 |
| 2005-04-13 | 8.938 |
| 2005-04-12 | 8.9548 |
| 2005-04-11 | 8.9913 |
| 2005-04-08 | 9.0567 |
| 2005-04-07 | 9.1406 |
| 2005-04-06 | 9.1913 |
| 2005-04-05 | 9.2193 |
| 2005-04-04 | 9.1727 |
| 2005-04-01 | 9.1873 |
| 2005-03-31 | 9.2343 |
| 2005-03-30 | 9.2236 |
| 2005-03-29 | 9.3048 |
| 2005-03-28 | 9.2624 |
| 2005-03-25 | 9.2711 |
| 2005-03-24 | 9.2711 |
| 2005-03-23 | 9.2812 |
| 2005-03-22 | 9.2959 |
| 2005-03-21 | 9.2865 |
| 2005-03-18 | 9.2874 |
| 2005-03-17 | 9.3175 |
| 2005-03-16 | 9.3273 |
| 2005-03-15 | 9.3014 |
| 2005-03-14 | 9.2554 |
| 2005-03-11 | 9.1811 |
| 2005-03-10 | 9.1632 |
| 2005-03-09 | 9.1335 |
| 2005-03-08 | 9.0431 |
| 2005-03-07 | 8.9671 |
| 2005-03-04 | 8.96 |
| 2005-03-03 | 8.9259 |
| 2005-03-02 | 8.9414 |
| 2005-03-01 | 8.9496 |
| 2005-02-28 | 9.0031 |
| 2005-02-25 | 8.9426 |
| 2005-02-24 | 8.9645 |
| 2005-02-23 | 8.9539 |
| 2005-02-22 | 9.0263 |
| 2005-02-21 | 8.9838 |
| 2005-02-18 | 8.9838 |
| 2005-02-17 | 9.0229 |
| 2005-02-16 | 9.0186 |
| 2005-02-15 | 9.0756 |
| 2005-02-14 | 9.0288 |
| 2005-02-11 | 9.0116 |
| 2005-02-10 | 8.9939 |
| 2005-02-09 | 8.9275 |
| 2005-02-08 | 8.975 |
| 2005-02-07 | 8.8957 |
| 2005-02-04 | 8.9258 |
| 2005-02-03 | 8.9824 |
| 2005-02-02 | 9.004 |
| 2005-02-01 | 9.0319 |
| 2005-01-31 | 9.0106 |
| 2005-01-28 | 9.0671 |
| 2005-01-27 | 9.1378 |
| 2005-01-26 | 9.1258 |
| 2005-01-25 | 9.1424 |
| 2005-01-24 | 9.1746 |
| 2005-01-21 | 9.2078 |
| 2005-01-20 | 9.1566 |
| 2005-01-19 | 9.1354 |
| 2005-01-18 | 9.1995 |
| 2005-01-17 | 9.2187 |
| 2005-01-14 | 9.2188 |
| 2005-01-13 | 9.322 |
| 2005-01-12 | 9.3076 |
| 2005-01-11 | 9.215 |
| 2005-01-10 | 9.1927 |
| 2005-01-07 | 9.1591 |
| 2005-01-06 | 9.2084 |
| 2005-01-05 | 9.2627 |
| 2005-01-04 | 9.2987 |
| 2005-01-03 | 9.3049 |
| 2004-12-31 | 9.2861 |
| 2004-12-30 | 9.28 |
| 2004-12-29 | 9.2683 |
| 2004-12-28 | 9.2356 |
| 2004-12-27 | 9.1484 |
| 2004-12-24 | 9.0386 |
| 2004-12-23 | 9.0386 |
| 2004-12-22 | 8.9713 |
| 2004-12-21 | 9.0878 |
| 2004-12-20 | 9.0771 |
| 2004-12-17 | 9.1389 |
| 2004-12-16 | 9.1183 |
| 2004-12-15 | 9.1148 |
| 2004-12-14 | 9.118 |
| 2004-12-13 | 9.1716 |
| 2004-12-10 | 9.2492 |
| 2004-12-09 | 9.233 |
| 2004-12-08 | 9.2264 |
| 2004-12-07 | 9.278 |
| 2004-12-06 | 9.2933 |
| 2004-12-03 | 9.3301 |
| 2004-12-02 | 9.3571 |
| 2004-12-01 | 9.4212 |
| 2004-11-30 | 9.4584 |
| 2004-11-29 | 9.5137 |
| 2004-11-26 | 9.5638 |
| 2004-11-25 | 9.5581 |
| 2004-11-24 | 9.5581 |
| 2004-11-23 | 9.5542 |
| 2004-11-22 | 9.5825 |
| 2004-11-19 | 9.5426 |
| 2004-11-18 | 9.4077 |
| 2004-11-17 | 9.4697 |
| 2004-11-16 | 9.5138 |
| 2004-11-15 | 9.4555 |
| 2004-11-12 | 8.6903 |
| 2004-11-11 | 9.5477 |
| 2004-11-10 | 9.5499 |
| 2004-11-09 | 9.559 |
| 2004-11-08 | 9.5757 |
| 2004-11-05 | 9.506 |
| 2004-11-04 | 9.456 |
| 2004-11-03 | 9.461 |
| 2004-11-02 | 9.3295 |
| 2004-11-01 | 9.4344 |
| 2004-10-29 | 9.4613 |
| 2004-10-28 | 9.4157 |
| 2004-10-27 | 9.4028 |
| 2004-10-26 | 9.3802 |
| 2004-10-25 | 9.4337 |
| 2004-10-22 | 9.3056 |
| 2004-10-21 | 9.206 |
| 2004-10-20 | 9.2199 |
| 2004-10-19 | 9.0932 |
| 2004-10-18 | 9.1165 |
| 2004-10-15 | 9.1507 |
| 2004-10-14 | 9.0754 |
| 2004-10-13 | 8.964 |
| 2004-10-12 | 8.9796 |
| 2004-10-11 | 8.9569 |
| 2004-10-08 | 8.9804 |
| 2004-10-07 | 8.9461 |
| 2004-10-06 | 8.9597 |
| 2004-10-05 | 8.9622 |
| 2004-10-04 | 8.9095 |
| 2004-10-01 | 8.9808 |
| 2004-09-30 | 9.0326 |
| 2004-09-29 | 8.9724 |
| 2004-09-28 | 8.9819 |
| 2004-09-27 | 8.9838 |
| 2004-09-24 | 8.9537 |
| 2004-09-23 | 8.9241 |
| 2004-09-22 | 8.8702 |
| 2004-09-21 | 8.8661 |
| 2004-09-20 | 8.8586 |
| 2004-09-17 | 8.8316 |
| 2004-09-16 | 8.9134 |
| 2004-09-15 | 8.8838 |
| 2004-09-14 | 8.9489 |
| 2004-09-13 | 8.8981 |
| 2004-09-10 | 9.0132 |
| 2004-09-09 | 9.0058 |
| 2004-09-08 | 8.9854 |
| 2004-09-07 | 8.9972 |
| 2004-09-06 | 8.8603 |
| 2004-09-03 | 8.8603 |
| 2004-09-02 | 8.8283 |
| 2004-09-01 | 8.7486 |
| 2004-08-31 | 8.6727 |
| 2004-08-30 | 8.647 |
| 2004-08-27 | 8.6644 |
| 2004-08-26 | 8.6864 |
| 2004-08-25 | 8.7021 |
| 2004-08-24 | 8.7084 |
| 2004-08-23 | 8.6999 |
| 2004-08-20 | 8.7233 |
| 2004-08-19 | 8.7536 |
| 2004-08-18 | 8.6923 |
| 2004-08-17 | 8.6828 |
| 2004-08-16 | 8.7026 |
| 2004-08-13 | 8.6905 |
| 2004-08-12 | 8.5804 |
| 2004-08-11 | 8.6238 |
| 2004-08-10 | 8.6553 |
| 2004-08-09 | 8.6574 |
| 2004-08-06 | 8.6922 |
| 2004-08-05 | 8.6754 |
| 2004-08-04 | 8.7121 |
| 2004-08-03 | 8.6712 |
| 2004-08-02 | 8.559 |
| 2004-07-30 | 8.5756 |
| 2004-07-29 | 8.6118 |
| 2004-07-28 | 8.6048 |
| 2004-07-27 | 8.6181 |
| 2004-07-26 | 8.6229 |
| 2004-07-23 | 8.6568 |
| 2004-07-22 | 8.6791 |
| 2004-07-21 | 8.6671 |
| 2004-07-20 | 8.6923 |
| 2004-07-19 | 8.6949 |
| 2004-07-16 | 8.7293 |
| 2004-07-15 | 8.672 |
| 2004-07-14 | 8.6558 |
| 2004-07-13 | 8.7115 |
| 2004-07-12 | 8.7115 |
| 2004-07-09 | 8.7119 |
| 2004-07-08 | 8.7534 |
| 2004-07-07 | 8.6877 |
| 2004-07-06 | 8.6518 |
| 2004-07-05 | 8.6543 |
| 2004-07-02 | 8.6543 |
| 2004-07-01 | 8.6632 |
| 2004-06-30 | 8.6214 |
| 2004-06-29 | 8.5528 |
| 2004-06-28 | 8.5267 |
| 2004-06-25 | 8.4039 |
| 2004-06-24 | 8.4228 |
| 2004-06-23 | 8.3393 |
| 2004-06-22 | 8.3479 |
| 2004-06-21 | 8.2869 |
| 2004-06-18 | 8.3118 |
| 2004-06-17 | 8.2605 |
| 2004-06-16 | 8.2559 |
| 2004-06-15 | 8.3205 |
| 2004-06-14 | 8.3401 |
| 2004-06-11 | 8.3543 |
| 2004-06-10 | 8.3543 |
| 2004-06-09 | 8.3851 |
| 2004-06-08 | 8.4141 |
| 2004-06-07 | 8.4358 |
| 2004-06-04 | 8.4578 |
| 2004-06-03 | 8.4034 |
| 2004-06-02 | 8.4188 |
| 2004-06-01 | 8.3956 |
| 2004-05-31 | 8.3735 |
| 2004-05-28 | 8.3735 |
| 2004-05-27 | 8.4241 |
| 2004-05-26 | 8.3616 |
| 2004-05-25 | 8.3616 |
| 2004-05-24 | 8.3748 |
| 2004-05-21 | 8.427 |
| 2004-05-20 | 8.463 |
| 2004-05-19 | 8.3704 |
| 2004-05-18 | 8.2964 |
| 2004-05-17 | 8.2359 |
| 2004-05-14 | 8.303 |
| 2004-05-13 | 8.3572 |
| 2004-05-12 | 8.3768 |
| 2004-05-11 | 8.3535 |
| 2004-05-10 | 8.4049 |
| 2004-05-07 | 8.3656 |
| 2004-05-06 | 8.3113 |
| 2004-05-05 | 8.2865 |
| 2004-05-04 | 8.3178 |
| 2004-05-03 | 8.3251 |
| 2004-04-30 | 8.3235 |
| 2004-04-29 | 8.3399 |
| 2004-04-28 | 8.2565 |
| 2004-04-27 | 8.3415 |
| 2004-04-26 | 8.3294 |
| 2004-04-23 | 8.3484 |
| 2004-04-22 | 8.3748 |
| 2004-04-21 | 8.3094 |
| 2004-04-20 | 8.355 |
| 2004-04-19 | 8.3641 |
| 2004-04-16 | 8.3638 |
| 2004-04-15 | 8.3818 |
| 2004-04-14 | 8.4007 |
| 2004-04-13 | 8.4206 |
| 2004-04-12 | 8.3915 |
| 2004-04-09 | 8.4364 |
| 2004-04-08 | 8.4364 |
| 2004-04-07 | 8.5806 |
| 2004-04-06 | 8.5318 |
| 2004-04-05 | 8.4922 |
| 2004-04-02 | 8.5527 |
| 2004-04-01 | 8.5619 |
| 2004-03-31 | 8.4788 |
| 2004-03-30 | 8.5634 |
| 2004-03-29 | 8.5791 |
| 2004-03-26 | 8.4236 |
| 2004-03-25 | 8.2965 |
| 2004-03-24 | 8.2159 |
| 2004-03-23 | 8.2342 |
| 2004-03-22 | 8.2446 |
| 2004-03-19 | 8.2479 |
| 2004-03-18 | 8.2648 |
| 2004-03-17 | 8.1959 |
| 2004-03-16 | 8.2723 |
| 2004-03-15 | 8.2767 |
| 2004-03-12 | 8.2119 |
| 2004-03-11 | 8.2929 |
| 2004-03-10 | 8.2936 |
| 2004-03-09 | 8.278 |
| 2004-03-08 | 8.3039 |
| 2004-03-05 | 8.2675 |
| 2004-03-04 | 8.2186 |
| 2004-03-03 | 8.2674 |
| 2004-03-02 | 8.1643 |
| 2004-03-01 | 8.1815 |
| 2004-02-27 | 8.2724 |
| 2004-02-26 | 8.2351 |
| 2004-02-25 | 8.2952 |
| 2004-02-24 | 8.3289 |
| 2004-02-23 | 8.2773 |
| 2004-02-20 | 8.174 |
| 2004-02-19 | 8.2459 |
| 2004-02-18 | 8.2839 |
| 2004-02-17 | 8.3392 |
| 2004-02-16 | 8.3058 |
| 2004-02-13 | 8.3058 |
| 2004-02-12 | 8.3112 |
| 2004-02-11 | 8.2504 |
| 2004-02-10 | 8.3581 |
| 2004-02-09 | 8.3638 |
| 2004-02-06 | 8.3625 |
| 2004-02-05 | 8.3553 |
| 2004-02-04 | 8.3689 |
| 2004-02-03 | 8.2901 |
| 2004-02-02 | 8.2328 |
| 2004-01-30 | 8.345 |
| 2004-01-29 | 8.3532 |
| 2004-01-28 | 8.2527 |
| 2004-01-27 | 8.3661 |
| 2004-01-26 | 8.292 |
| 2004-01-23 | 8.2908 |
| 2004-01-22 | 8.5461 |
| 2004-01-21 | 8.4526 |
| 2004-01-20 | 8.4154 |
| 2004-01-19 | 8.3361 |
| 2004-01-16 | 8.3361 |
| 2004-01-15 | 8.384 |
| 2004-01-14 | 8.4138 |
| 2004-01-13 | 8.5514 |
| 2004-01-12 | 8.4773 |
| 2004-01-09 | 8.5114 |
| 2004-01-08 | 8.4948 |
| 2004-01-07 | 8.4487 |
| 2004-01-06 | 8.5095 |
| 2004-01-05 | 8.5814 |
| 2004-01-02 | 8.5942 |
| 2004-01-01 | 8.7152 |
| 2003-12-31 | 8.7152 |
| 2003-12-30 | 8.6745 |
| 2003-12-29 | 8.5623 |
| 2003-12-26 | 8.5808 |
| 2003-12-25 | 8.6173 |
| 2003-12-24 | 8.6173 |
| 2003-12-23 | 8.5397 |
| 2003-12-22 | 8.4887 |
| 2003-12-19 | 8.3917 |
| 2003-12-18 | 8.4438 |
| 2003-12-17 | 8.4785 |
| 2003-12-16 | 8.4948 |
| 2003-12-15 | 8.6127 |
| 2003-12-12 | 8.5734 |
| 2003-12-11 | 8.4408 |
| 2003-12-10 | 8.5882 |
| 2003-12-09 | 8.5369 |
| 2003-12-08 | 8.665 |
| 2003-12-05 | 8.5874 |
| 2003-12-04 | 8.5483 |
| 2003-12-03 | 8.6626 |
| 2003-12-02 | 8.7166 |
| 2003-12-01 | 8.7332 |
| 2003-11-28 | 8.7627 |
| 2003-11-27 | 8.7 |
| 2003-11-26 | 8.6995 |
| 2003-11-25 | 8.6191 |
| 2003-11-24 | 8.5537 |
| 2003-11-21 | 8.6182 |
| 2003-11-20 | 8.5997 |
| 2003-11-19 | 8.5719 |
| 2003-11-18 | 8.6383 |
| 2003-11-17 | 8.4952 |
| 2003-11-14 | 8.5732 |
| 2003-11-13 | 8.5711 |
| 2003-11-12 | 8.5323 |
| 2003-11-11 | 8.3606 |
| 2003-11-10 | 8.3511 |
| 2003-11-07 | 8.3177 |
| 2003-11-06 | 8.1895 |
| 2003-11-05 | 8.2412 |
| 2003-11-04 | 8.267 |
| 2003-11-03 | 8.2358 |
| 2003-10-31 | 8.3564 |
| 2003-10-30 | 8.4178 |
| 2003-10-29 | 8.4455 |
| 2003-10-28 | 8.4514 |
| 2003-10-27 | 8.4593 |
| 2003-10-24 | 8.5314 |
| 2003-10-23 | 8.5494 |
| 2003-10-22 | 8.6293 |
| 2003-10-21 | 8.4353 |
| 2003-10-20 | 8.4357 |
| 2003-10-17 | 8.5425 |
| 2003-10-16 | 8.5691 |
| 2003-10-15 | 8.4411 |
| 2003-10-14 | 8.4661 |
| 2003-10-13 | 8.4779 |
| 2003-10-10 | 8.4615 |
| 2003-10-09 | 8.401 |
| 2003-10-08 | 8.4735 |
| 2003-10-07 | 8.4489 |
| 2003-10-06 | 8.4154 |
| 2003-10-03 | 8.3574 |
| 2003-10-02 | 8.3402 |
| 2003-10-01 | 8.1807 |
| 2003-09-30 | 8.1293 |
| 2003-09-29 | 8.1055 |
| 2003-09-26 | 8.1325 |
| 2003-09-25 | 8.0548 |
| 2003-09-24 | 7.9722 |
| 2003-09-23 | 7.9704 |
| 2003-09-22 | 7.9989 |
| 2003-09-19 | 8.054 |
| 2003-09-18 | 8.0151 |
| 2003-09-17 | 8.002 |
| 2003-09-16 | 7.9335 |
| 2003-09-15 | 8.0254 |
| 2003-09-12 | 8.0528 |
| 2003-09-11 | 8.0115 |
| 2003-09-10 | 8.0141 |
| 2003-09-09 | 8.0695 |
| 2003-09-08 | 8.0465 |
| 2003-09-05 | 7.9472 |
| 2003-09-04 | 7.8998 |
| 2003-09-03 | 7.9062 |
| 2003-09-02 | 7.9283 |
| 2003-09-01 | 7.9651 |
| 2003-08-29 | 7.9651 |
| 2003-08-28 | 7.9059 |
| 2003-08-27 | 7.7866 |
| 2003-08-26 | 7.8597 |
| 2003-08-25 | 7.7629 |
| 2003-08-22 | 7.728 |
| 2003-08-21 | 7.7237 |
| 2003-08-20 | 7.7137 |
| 2003-08-19 | 7.7671 |
| 2003-08-18 | 7.7707 |
| 2003-08-15 | 7.7471 |
| 2003-08-14 | 7.681 |
| 2003-08-13 | 7.7722 |
| 2003-08-12 | 7.7668 |
| 2003-08-11 | 7.8119 |
| 2003-08-08 | 7.6604 |
| 2003-08-07 | 7.6614 |
| 2003-08-06 | 7.6224 |
| 2003-08-05 | 7.6516 |
| 2003-08-04 | 7.6128 |
| 2003-08-01 | 7.5677 |
| 2003-07-31 | 7.5124 |
| 2003-07-30 | 7.475 |
| 2003-07-29 | 7.5965 |
| 2003-07-28 | 7.5477 |
| 2003-07-25 | 7.6087 |
| 2003-07-24 | 7.5383 |
| 2003-07-23 | 7.5584 |
| 2003-07-22 | 7.3516 |
| 2003-07-21 | 7.4261 |
| 2003-07-18 | 7.3641 |
| 2003-07-17 | 7.4377 |
| 2003-07-15 | 7.4732 |
| 2003-07-14 | 7.5658 |
| 2003-07-11 | 7.5622 |
| 2003-07-10 | 7.549 |
| 2003-07-09 | 7.6505 |
| 2003-07-08 | 7.6882 |
| 2003-07-07 | 7.8297 |
| 2003-07-04 | 7.7994 |
| 2003-07-03 | 7.7994 |
| 2003-07-02 | 7.8505 |
| 2003-07-01 | 7.7193 |
| 2003-06-30 | 7.7309 |
| 2003-06-27 | 7.7302 |
| 2003-06-26 | 7.7204 |
| 2003-06-25 | 7.7857 |
| 2003-06-24 | 7.7216 |
| 2003-06-23 | 7.692 |
| 2003-06-20 | 7.7105 |
| 2003-06-19 | 7.8023 |
| 2003-06-18 | 7.9183 |
| 2003-06-17 | 7.8173 |
| 2003-06-16 | 7.8035 |
| 2003-06-13 | 7.8853 |
| 2003-06-12 | 7.8808 |
| 2003-06-11 | 7.8287 |
| 2003-06-10 | 7.8343 |
| 2003-06-09 | 7.8493 |
| 2003-06-06 | 7.9018 |
| 2003-06-05 | 7.8543 |
| 2003-06-04 | 7.7897 |
| 2003-06-03 | 7.5394 |
| 2003-06-02 | 7.4866 |
| 2003-05-30 | 7.5331 |
| 2003-05-29 | 7.5073 |
| 2003-05-28 | 7.5057 |
| 2003-05-27 | 7.5804 |
| 2003-05-26 | 7.4537 |
| 2003-05-23 | 7.4537 |
| 2003-05-22 | 7.4382 |
| 2003-05-21 | 7.5825 |
| 2003-05-20 | 7.5733 |
| 2003-05-19 | 7.5951 |
| 2003-05-16 | 7.538 |
| 2003-05-15 | 7.516 |
| 2003-05-14 | 7.4359 |
| 2003-05-13 | 7.2999 |
| 2003-05-12 | 7.3274 |
| 2003-05-09 | 7.2909 |
| 2003-05-08 | 7.293 |
| 2003-05-07 | 7.3165 |
| 2003-05-06 | 7.3632 |
| 2003-05-05 | 7.2152 |
| 2003-05-02 | 7.1928 |
| 2003-05-01 | 7.2133 |
| 2003-04-30 | 7.163 |
| 2003-04-29 | 7.1309 |
| 2003-04-28 | 7.1509 |
| 2003-04-25 | 7.1976 |
| 2003-04-24 | 7.1457 |
| 2003-04-23 | 7.2097 |
| 2003-04-22 | 7.2952 |
| 2003-04-21 | 7.2365 |
| 2003-04-18 | 7.2609 |
| 2003-04-17 | 7.26 |
| 2003-04-16 | 7.2952 |
| 2003-04-15 | 7.3314 |
| 2003-04-14 | 7.3233 |
| 2003-04-11 | 7.3061 |
| 2003-04-10 | 7.3726 |
| 2003-04-09 | 7.3484 |
| 2003-04-08 | 7.351 |
| 2003-04-07 | 7.2206 |
| 2003-04-04 | 7.2911 |
| 2003-04-03 | 7.2325 |
| 2003-04-02 | 7.2369 |
| 2003-04-01 | 7.2751 |
| 2003-03-31 | 7.3136 |
| 2003-03-28 | 7.2917 |
| 2003-03-27 | 7.3294 |
| 2003-03-26 | 7.2874 |
| 2003-03-25 | 7.2466 |
| 2003-03-24 | 7.2792 |
| 2003-03-21 | 7.1746 |
| 2003-03-20 | 7.3074 |
| 2003-03-19 | 7.3096 |
| 2003-03-18 | 7.3949 |
| 2003-03-17 | 7.2859 |
| 2003-03-14 | 7.3899 |
| 2003-03-13 | 7.3137 |
| 2003-03-12 | 7.3401 |
| 2003-03-11 | 7.3905 |
| 2003-03-10 | 7.5422 |
| 2003-03-07 | 7.5682 |
| 2003-03-06 | 7.5919 |
| 2003-03-05 | 7.6346 |
| 2003-03-04 | 7.5213 |
| 2003-03-03 | 7.4815 |
| 2003-02-28 | 7.4177 |
| 2003-02-27 | 7.3881 |
| 2003-02-26 | 7.3853 |
| 2003-02-25 | 7.4096 |
| 2003-02-24 | 7.3776 |
| 2003-02-21 | 7.2608 |
| 2003-02-20 | 7.2825 |
| 2003-02-19 | 7.1686 |
| 2003-02-18 | 7.1337 |
| 2003-02-17 | 7.1076 |
| 2003-02-14 | 7.1076 |
| 2003-02-13 | 7.2156 |
| 2003-02-12 | 7.1741 |
| 2003-02-11 | 7.1848 |
| 2003-02-10 | 7.1715 |
| 2003-02-07 | 7.2419 |
| 2003-02-06 | 7.1799 |
| 2003-02-05 | 7.1536 |
| 2003-02-04 | 7.2126 |
| 2003-02-03 | 7.1822 |
| 2003-01-31 | 7.1804 |
| 2003-01-30 | 7.1543 |
| 2003-01-29 | 7.1859 |
| 2003-01-28 | 7.1488 |
| 2003-01-27 | 7.1498 |
| 2003-01-24 | 7.1551 |
| 2003-01-23 | 7.034 |
| 2003-01-22 | 7.047 |
| 2003-01-21 | 7.0638 |
| 2003-01-20 | 6.9157 |
| 2003-01-17 | 6.9157 |
| 2003-01-16 | 6.8686 |
| 2003-01-15 | 6.8352 |
| 2003-01-14 | 6.7927 |
| 2003-01-13 | 6.8263 |
| 2003-01-10 | 6.8368 |
| 2003-01-09 | 6.7331 |
| 2003-01-08 | 6.6983 |
| 2003-01-07 | 6.6311 |
| 2003-01-06 | 6.672 |
| 2003-01-03 | 6.6436 |
| 2003-01-02 | 6.6153 |
| 2003-01-01 | 6.6005 |
| 2002-12-31 | 6.6001 |
| 2002-12-30 | 6.6317 |
| 2002-12-27 | 6.5674 |
| 2002-12-26 | 6.5972 |
| 2002-12-25 | 6.6133 |
| 2002-12-24 | 6.6133 |
| 2002-12-23 | 6.562 |
| 2002-12-20 | 6.5754 |
| 2002-12-19 | 6.5708 |
| 2002-12-18 | 6.5481 |
| 2002-12-17 | 6.6126 |
| 2002-12-16 | 6.5342 |
| 2002-12-13 | 6.5202 |
| 2002-12-12 | 6.5654 |
| 2002-12-11 | 6.5501 |
| 2002-12-10 | 6.5232 |
| 2002-12-09 | 6.5396 |
| 2002-12-06 | 6.5259 |
| 2002-12-05 | 6.5881 |
| 2002-12-04 | 6.5876 |
| 2002-12-03 | 6.5411 |
| 2002-12-02 | 6.4956 |
| 2002-11-29 | 6.4849 |
| 2002-11-28 | 6.4383 |
| 2002-11-27 | 6.4383 |
| 2002-11-26 | 6.4612 |
| 2002-11-25 | 6.4167 |
| 2002-11-22 | 6.4132 |
| 2002-11-21 | 6.4155 |
| 2002-11-20 | 6.3713 |
| 2002-11-19 | 6.4205 |
| 2002-11-18 | 6.3854 |
| 2002-11-15 | 6.4616 |
| 2002-11-14 | 6.4922 |
| 2002-11-13 | 6.4975 |
| 2002-11-12 | 6.5328 |
| 2002-11-11 | 6.5857 |
| 2002-11-08 | 6.6025 |
| 2002-11-07 | 6.5922 |
| 2002-11-06 | 6.5606 |
| 2002-11-05 | 6.5507 |
| 2002-11-04 | 6.5466 |
| 2002-11-01 | 6.5426 |
| 2002-10-31 | 6.5424 |
| 2002-10-30 | 6.5084 |
| 2002-10-29 | 6.5186 |
| 2002-10-28 | 6.4616 |
| 2002-10-25 | 6.3652 |
| 2002-10-24 | 6.3639 |
| 2002-10-23 | 6.3476 |
| 2002-10-22 | 6.3556 |
| 2002-10-18 | 6.3336 |
| 2002-10-17 | 6.3695 |
| 2002-10-16 | 6.3455 |
| 2002-10-15 | 6.3683 |
| 2002-10-14 | 6.3736 |
| 2002-10-11 | 6.3732 |
| 2002-10-10 | 6.4102 |
| 2002-10-09 | 6.3943 |
| 2002-10-08 | 6.3526 |
| 2002-10-07 | 6.4001 |
| 2002-10-04 | 6.395 |
| 2002-10-03 | 6.3781 |
| 2002-10-02 | 6.3636 |
| 2002-10-01 | 6.4041 |
| 2002-09-30 | 6.4281 |
| 2002-09-27 | 6.4647 |
| 2002-09-26 | 6.4307 |
| 2002-09-25 | 6.4769 |
| 2002-09-24 | 6.4699 |
| 2002-09-23 | 6.4879 |
| 2002-09-20 | 6.5485 |
| 2002-09-19 | 6.466 |
| 2002-09-18 | 6.3465 |
| 2002-09-17 | 6.3001 |
| 2002-09-16 | 6.3053 |
| 2002-09-13 | 6.2888 |
| 2002-09-12 | 6.2774 |
| 2002-09-11 | 6.3228 |
| 2002-09-10 | 6.3556 |
| 2002-09-09 | 6.3465 |
| 2002-09-06 | 6.3979 |
| 2002-09-05 | 6.3597 |
| 2002-09-04 | 6.3676 |
| 2002-09-03 | 6.4551 |
| 2002-09-02 | 6.3735 |
| 2002-08-30 | 6.3739 |
| 2002-08-29 | 6.3701 |
| 2002-08-28 | 6.352 |
| 2002-08-27 | 6.3634 |
| 2002-08-26 | 6.3231 |
| 2002-08-23 | 6.3182 |
| 2002-08-22 | 6.3122 |
| 2002-08-21 | 6.2955 |
| 2002-08-20 | 6.2472 |
| 2002-08-19 | 6.2012 |
| 2002-08-16 | 6.3075 |
| 2002-08-15 | 6.3667 |
| 2002-08-14 | 6.3845 |
| 2002-08-13 | 6.3565 |
| 2002-08-12 | 6.2826 |
| 2002-08-09 | 6.1675 |
| 2002-08-08 | 6.1789 |
| 2002-08-07 | 6.1796 |
| 2002-08-06 | 6.1443 |
| 2002-08-05 | 6.1327 |
| 2002-08-02 | 6.1898 |
| 2002-08-01 | 6.1737 |
| 2002-07-31 | 6.2265 |
| 2002-07-30 | 6.1858 |
| 2002-07-29 | 6.1656 |
| 2002-07-26 | 6.122 |
| 2002-07-25 | 6.2338 |
| 2002-07-24 | 6.1776 |
| 2002-07-23 | 6.0869 |
| 2002-07-22 | 6.1728 |
| 2002-07-19 | 6.2526 |
| 2002-07-18 | 6.2632 |
| 2002-07-17 | 6.2877 |
| 2002-07-16 | 6.3034 |
| 2002-07-15 | 6.3397 |
| 2002-07-12 | 6.3446 |
| 2002-07-11 | 6.4117 |
| 2002-07-10 | 6.4649 |
| 2002-07-09 | 6.5107 |
| 2002-07-08 | 6.5253 |
| 2002-07-05 | 6.4974 |
| 2002-07-04 | 6.4946 |
| 2002-07-03 | 6.4946 |
| 2002-07-02 | 6.5314 |
| 2002-07-01 | 6.5573 |
| 2002-06-28 | 6.5656 |
| 2002-06-27 | 6.5811 |
| 2002-06-26 | 6.5778 |
| 2002-06-25 | 6.5217 |
| 2002-06-24 | 6.4743 |
| 2002-06-21 | 6.5265 |
| 2002-06-20 | 6.4799 |
| 2002-06-19 | 6.3135 |
| 2002-06-18 | 6.2711 |
| 2002-06-17 | 6.2097 |
| 2002-06-14 | 6.2442 |
| 2002-06-13 | 6.2579 |
| 2002-06-12 | 6.3025 |
| 2002-06-11 | 6.3051 |
| 2002-06-10 | 6.2962 |
| 2002-06-07 | 6.358 |
| 2002-06-06 | 6.3583 |
| 2002-06-05 | 6.3534 |
| 2002-06-04 | 6.3681 |
| 2002-06-03 | 6.1366 |
| 2002-05-31 | 6.2894 |
| 2002-05-30 | 6.3271 |
| 2002-05-29 | 6.318 |
| 2002-05-28 | 6.2513 |
| 2002-05-27 | 6.2335 |
| 2002-05-24 | 6.2335 |
| 2002-05-23 | 6.2237 |
| 2002-05-22 | 6.221 |
| 2002-05-21 | 6.1714 |
| 2002-05-20 | 6.1545 |
| 2002-05-17 | 6.1185 |
| 2002-05-16 | 6.0946 |
| 2002-05-15 | 6.0714 |
| 2002-05-14 | 6.0777 |
| 2002-05-13 | 6.1204 |
| 2002-05-10 | 6.1038 |
| 2002-05-09 | 6.0329 |
| 2002-05-08 | 5.9938 |
| 2002-05-07 | 6.0465 |
| 2002-05-06 | 6.0507 |
| 2002-05-03 | 6.0461 |
| 2002-05-02 | 6.056 |
| 2002-05-01 | 6.0304 |
| 2002-04-30 | 5.9919 |
| 2002-04-29 | 5.9786 |
| 2002-04-26 | 5.9761 |
| 2002-04-25 | 5.9638 |
| 2002-04-24 | 5.9167 |
| 2002-04-23 | 5.8872 |
| 2002-04-22 | 5.8901 |
| 2002-04-19 | 5.9 |
| 2002-04-18 | 5.857 |
| 2002-04-17 | 5.8602 |
| 2002-04-16 | 5.789 |
| 2002-04-15 | 5.7712 |
| 2002-04-12 | 5.7513 |
| 2002-04-11 | 5.7189 |
| 2002-04-10 | 5.6784 |
| 2002-04-09 | 5.6557 |
| 2002-04-08 | 5.6631 |
| 2002-04-05 | 5.6679 |
| 2002-04-04 | 5.6632 |
| 2002-04-03 | 5.6815 |
| 2002-04-02 | 5.6655 |
| 2002-04-01 | 5.6356 |
| 2002-03-29 | 5.6707 |
| 2002-03-28 | 5.6703 |
| 2002-03-27 | 5.6483 |
| 2002-03-26 | 5.6688 |
| 2002-03-25 | 5.6939 |
| 2002-03-22 | 5.7324 |
| 2002-03-21 | 5.7294 |
| 2002-03-20 | 5.7455 |
| 2002-03-19 | 5.7221 |
| 2002-03-18 | 5.7211 |
| 2002-03-15 | 5.7317 |
| 2002-03-14 | 5.7289 |
| 2002-03-13 | 5.6994 |
| 2002-03-12 | 5.7382 |
| 2002-03-11 | 5.728 |
| 2002-03-08 | 5.7203 |
| 2002-03-07 | 5.7318 |
| 2002-03-06 | 5.7447 |
| 2002-03-05 | 5.7116 |
| 2002-03-04 | 5.7115 |
| 2002-03-01 | 5.7069 |
| 2002-02-28 | 5.6913 |
| 2002-02-27 | 5.6572 |
| 2002-02-26 | 5.6563 |
| 2002-02-25 | 5.6667 |
| 2002-02-22 | 5.7036 |
| 2002-02-21 | 5.713 |
| 2002-02-20 | 5.7176 |
| 2002-02-19 | 5.7198 |
| 2002-02-18 | 5.7011 |
| 2002-02-15 | 5.7011 |
| 2002-02-14 | 5.7084 |
| 2002-02-13 | 5.6958 |
| 2002-02-12 | 5.7048 |
| 2002-02-08 | 5.7013 |
| 2002-02-07 | 5.7231 |
| 2002-02-06 | 5.679 |
| 2002-02-05 | 5.7074 |
| 2002-02-04 | 5.7456 |
| 2002-02-01 | 5.7558 |
| 2002-01-31 | 5.7838 |
| 2002-01-30 | 5.7709 |
| 2002-01-29 | 5.7637 |
| 2002-01-28 | 5.6984 |
| 2002-01-25 | 5.6743 |
| 2002-01-24 | 5.6941 |
| 2002-01-23 | 5.7022 |
| 2002-01-22 | 5.6857 |
| 2002-01-21 | 5.6588 |
| 2002-01-18 | 5.6588 |
| 2002-01-17 | 5.6578 |
| 2002-01-16 | 5.7631 |
| 2002-01-15 | 5.7881 |
| 2002-01-14 | 5.7824 |
| 2002-01-11 | 5.7656 |
| 2002-01-10 | 5.8009 |
| 2002-01-09 | 5.7643 |
| 2002-01-08 | 5.7602 |
| 2002-01-07 | 5.7326 |
| 2002-01-04 | 5.7401 |
| 2002-01-03 | 5.7066 |
| 2002-01-02 | 5.6976 |
| 2002-01-01 | 5.753 |
| 2001-12-31 | 5.753 |
| 2001-12-28 | 5.7678 |
| 2001-12-27 | 5.7325 |
| 2001-12-26 | 5.7057 |
| 2001-12-25 | 5.7164 |
| 2001-12-24 | 5.716 |
| 2001-12-21 | 5.7603 |
| 2001-12-20 | 5.811 |
| 2001-12-19 | 5.7844 |
| 2001-12-18 | 5.7909 |
| 2001-12-17 | 5.8082 |
| 2001-12-14 | 5.8382 |
| 2001-12-13 | 5.8134 |
| 2001-12-12 | 5.8359 |
| 2001-12-11 | 5.7213 |
| 2001-12-10 | 5.8207 |
| 2001-12-07 | 5.8398 |
| 2001-12-06 | 5.8718 |
| 2001-12-05 | 5.8709 |
| 2001-12-04 | 5.8596 |
| 2001-12-03 | 5.8498 |
| 2001-11-30 | 5.8629 |
| 2001-11-29 | 5.8777 |
| 2001-11-28 | 5.8549 |
| 2001-11-27 | 5.7975 |
| 2001-11-26 | 5.7374 |
| 2001-11-23 | 5.725 |
| 2001-11-22 | 5.7207 |
| 2001-11-21 | 5.7207 |
| 2001-11-20 | 5.7517 |
| 2001-11-19 | 5.7678 |
| 2001-11-16 | 5.7891 |
| 2001-11-15 | 5.8055 |
| 2001-11-14 | 5.7783 |
| 2001-11-13 | 5.8008 |
| 2001-11-12 | 5.7964 |
| 2001-11-09 | 5.7692 |
forex