Histórica del tipo de cambio Franco Congolais / (-> RON)
| date | CDF/ROL |
|---|
| 2009-11-20 | 33.051 |
| 2009-11-19 | 32.5261 |
| 2009-11-18 | 32.5116 |
| 2009-11-17 | 32.8 |
| 2009-11-16 | 33.0084 |
| 2009-11-13 | 32.6872 |
| 2009-11-12 | 42616.076 |
| 2009-11-11 | 32.9373 |
| 2009-11-10 | 33.3849 |
| 2009-11-09 | 33.1301 |
| 2009-11-06 | 33.3551 |
| 2009-11-05 | 33.6702 |
| 2009-11-04 | 33.9936 |
| 2009-11-03 | 33.4976 |
| 2009-11-02 | 33.3179 |
| 2009-10-30 | 33.8131 |
| 2009-10-29 | 33.8523 |
| 2009-10-28 | 34.0228 |
| 2009-10-26 | 33.9212 |
| 2009-10-23 | 33.9194 |
| 2009-10-22 | 34.051 |
| 2009-10-21 | 34.4459 |
| 2009-10-20 | 34.1192 |
| 2009-10-19 | 33.2442 |
| 2009-10-16 | 34.5145 |
| 2009-10-15 | 34.6165 |
| 2009-10-14 | 34.5056 |
| 2009-10-13 | 34.5181 |
| 2009-10-12 | 34.7559 |
| 2009-10-09 | 34.7519 |
| 2009-10-08 | 34.4468 |
| 2009-10-07 | 34.9968 |
| 2009-10-06 | 34.8448 |
| 2009-10-05 | 35.1126 |
| 2009-10-02 | 35.442 |
| 2009-10-01 | 35.3449 |
| 2009-09-29 | 35.8031 |
| 2009-09-28 | 35.7915 |
| 2009-09-25 | 35.5632 |
| 2009-09-24 | 36.4298 |
| 2009-09-23 | 36.6761 |
| 2009-09-22 | 36.838 |
| 2009-09-18 | 37.1906 |
| 2009-09-16 | 37.5009 |
| 2009-09-15 | 37.1987 |
| 2009-09-14 | 37.4177 |
| 2009-09-11 | 37.2963 |
| 2009-09-10 | 37.2284 |
| 2009-09-09 | 37.2731 |
| 2009-09-08 | 37.3362 |
| 2009-09-07 | 37.6957 |
| 2009-09-04 | 37.949 |
| 2009-09-03 | 37.9794 |
| 2009-09-02 | 37.9598 |
| 2009-09-01 | 37.6293 |
| 2009-08-31 | 37.3982 |
| 2009-08-28 | 37.3914 |
| 2009-08-27 | 37.6895 |
| 2009-08-26 | 37.8855 |
| 2009-08-25 | 37.7861 |
| 2009-08-24 | 38.1039 |
| 2009-08-22 | 37.7035 |
| 2009-08-18 | 38.0355 |
| 2009-08-17 | 37.9075 |
| 2009-08-14 | 38.0336 |
| 2009-08-13 | 37.3829 |
| 2009-08-12 | 38.6917 |
| 2009-08-11 | 39.1529 |
| 2009-08-10 | 38.5016 |
| 2009-08-07 | 38.1854 |
| 2009-08-06 | 38.2911 |
| 2009-08-05 | 38.0152 |
| 2009-08-04 | 38.3247 |
| 2009-08-03 | 38.9174 |
| 2009-07-31 | 39.217 |
| 2009-07-30 | 39.6435 |
| 2009-07-29 | 40.0287 |
| 2009-07-28 | 39.2955 |
| 2009-07-27 | 39.5479 |
| 2009-07-24 | 40.0705 |
| 2009-07-16 | 41.0322 |
| 2009-07-15 | 41.1931 |
| 2009-07-14 | 41.5775 |
| 2009-07-13 | 41.4072 |
| 2009-07-10 | 41.5378 |
| 2009-07-09 | 41.7514 |
| 2009-07-08 | 41.7361 |
| 2009-07-07 | 41.369 |
| 2009-07-06 | 41.4508 |
| 2009-07-03 | 41.062 |
| 2009-07-02 | 41.0064 |
| 2009-07-01 | 39.1847 |
| 2009-06-30 | 40.7064 |
| 2009-06-29 | 40.9614 |
| 2009-06-26 | 40.9428 |
| 2009-06-25 | 41.4728 |
| 2009-06-24 | 41.3866 |
| 2009-06-23 | 41.6575 |
| 2009-06-22 | 42.4439 |
| 2009-06-19 | 41.4752 |
| 2009-06-18 | 41.7146 |
| 2009-06-16 | 41.3935 |
forex