Histórica del tipo de cambio Peso chileno / (-> VEF)
| date | CLP/VEB |
|---|
| 2009-11-24 | 4.3646 |
| 2009-11-23 | 4.3206 |
| 2009-11-20 | 4.2414 |
| 2009-11-19 | 4.3283 |
| 2009-11-18 | 4.3669 |
| 2009-11-17 | 4.3602 |
| 2009-11-16 | 4.3044 |
| 2009-11-13 | 4.2582 |
| 2009-11-12 | 4.2625 |
| 2009-11-11 | 4.2354 |
| 2009-11-10 | 4.1909 |
| 2009-11-09 | 4.1618 |
| 2009-11-06 | 4.1083 |
| 2009-11-05 | 4.1001 |
| 2009-11-04 | 4.0799 |
| 2009-11-03 | 4.0455 |
| 2009-11-02 | 4.0643 |
| 2009-10-30 | 4.0401 |
| 2009-10-29 | 4.042 |
| 2009-10-28 | 4.0507 |
| 2009-10-26 | 4.0354 |
| 2009-10-23 | 4.0273 |
| 2009-10-22 | 3.9975 |
| 2009-10-21 | 3.9529 |
| 2009-10-20 | 3.9522 |
| 2009-10-19 | 3.9267 |
| 2009-10-16 | 3.9166 |
| 2009-10-15 | 3.9068 |
| 2009-10-14 | 3.897 |
| 2009-10-13 | 3.8827 |
| 2009-10-12 | 3.8785 |
| 2009-10-09 | 3.9115 |
| 2009-10-08 | 3.8816 |
| 2009-10-07 | 3.873 |
| 2009-10-06 | 3.8725 |
| 2009-10-05 | 3.8664 |
| 2009-10-02 | 3.8807 |
| 2009-10-01 | 3.9171 |
| 2009-09-29 | 3.9515 |
| 2009-09-28 | 3.9609 |
| 2009-09-25 | 3.9385 |
| 2009-09-24 | 3.9885 |
| 2009-09-23 | 3.9766 |
| 2009-09-22 | 3.9783 |
| 2009-09-18 | 3.9482 |
| 2009-09-16 | 3.8985 |
| 2009-09-15 | 3.9009 |
| 2009-09-14 | 3.8859 |
| 2009-09-11 | 3.9122 |
| 2009-09-10 | 3.8974 |
| 2009-09-09 | 3.8891 |
| 2009-09-08 | 3.914 |
| 2009-09-07 | 3.9196 |
| 2009-09-04 | 3.8893 |
| 2009-09-03 | 3.8576 |
| 2009-09-02 | 3.8692 |
| 2009-09-01 | 3.8882 |
| 2009-08-31 | 3.8859 |
| 2009-08-28 | 3.9126 |
| 2009-08-27 | 3.918 |
| 2009-08-26 | 3.9054 |
| 2009-08-25 | 3.9594 |
| 2009-08-24 | 3.934 |
| 2009-08-22 | 3.9459 |
| 2009-08-18 | 3.8547 |
| 2009-08-17 | 3.857 |
| 2009-08-14 | 3.9207 |
| 2009-08-13 | 3.9532 |
| 2009-08-12 | 3.9241 |
| 2009-08-11 | 3.9298 |
| 2009-08-10 | 3.9456 |
| 2009-08-07 | 3.9802 |
| 2009-08-06 | 3.9846 |
| 2009-08-05 | 3.9973 |
| 2009-08-04 | 3.9843 |
| 2009-08-03 | 3.9961 |
| 2009-07-31 | 3.9757 |
| 2009-07-30 | 3.9559 |
| 2009-07-29 | 3.9573 |
| 2009-07-28 | 3.9467 |
| 2009-07-27 | 4.0004 |
| 2009-07-24 | 4.0326 |
| 2009-07-16 | 4.006 |
| 2009-07-15 | 3.9318 |
| 2009-07-14 | 3.9194 |
| 2009-07-13 | 3.9182 |
| 2009-07-10 | 3.8998 |
| 2009-07-09 | 3.9539 |
| 2009-07-08 | 3.9631 |
| 2009-07-07 | 3.9742 |
| 2009-07-06 | 3.9694 |
| 2009-07-03 | 3.9581 |
| 2009-07-02 | 3.9847 |
| 2009-07-01 | 4.0485 |
| 2009-06-30 | 4.0547 |
| 2009-06-29 | 4.064 |
| 2009-06-26 | 4.0662 |
| 2009-06-25 | 4.0265 |
| 2009-06-24 | 4.0177 |
| 2009-06-23 | 4.0642 |
| 2009-06-22 | 4.0045 |
| 2009-06-19 | 3.9869 |
| 2009-06-18 | 0.0026 |
| 2009-06-16 | 0.0026 |
forex