Histórica del tipo de cambio Birr etíope / Dinar tunecino

dateETB/TND
2009-11-200.1027
2009-11-190.1024
2009-11-180.1021
2009-11-170.1022
2009-11-160.1021
2009-11-130.1023
2009-11-120.1017
2009-11-110.1017
2009-11-100.1019
2009-11-090.1018
2009-11-060.1023
2009-11-050.1027
2009-11-040.1032
2009-11-030.1038
2009-11-020.1027
2009-10-300.103
2009-10-290.1033
2009-10-280.1033
2009-10-260.1021
2009-10-230.1016
2009-10-220.1017
2009-10-210.102
2009-10-200.1021
2009-10-190.1024
2009-10-160.1026
2009-10-150.1026
2009-10-140.103
2009-10-130.1024
2009-10-120.1026
2009-10-090.1029
2009-10-080.1028
2009-10-070.1035
2009-10-060.1032
2009-10-050.1036
2009-10-020.1039
2009-10-010.1033
2009-09-290.1036
2009-09-280.1032
2009-09-250.1034
2009-09-240.1025
2009-09-230.1026
2009-09-220.1026
2009-09-180.1032
2009-09-160.1147
2009-09-150.1155
2009-09-140.1154
2009-09-110.115
2009-09-100.1152
2009-09-090.1154
2009-09-080.1159
2009-09-070.1167
2009-09-040.1169
2009-09-030.1168
2009-09-020.1171
2009-09-010.1169
2009-08-310.1171
2009-08-280.1167
2009-08-270.1172
2009-08-260.1173
2009-08-250.1167
2009-08-240.1167
2009-08-220.1166
2009-08-180.1181
2009-08-170.1179
2009-08-140.1171
2009-08-130.1171
2009-08-120.1178
2009-08-110.1177
2009-08-100.1177
2009-08-070.1169
2009-08-060.1165
2009-08-050.1165
2009-08-040.1164
2009-08-030.1169
2009-07-310.1179
2009-07-300.1183
2009-07-290.118
2009-07-280.1173
2009-07-270.1176
2009-07-240.1174
2009-07-160.1176
2009-07-150.1178
2009-07-140.119
2009-07-130.1185
2009-07-100.1191
2009-07-090.1186
2009-07-080.1186
2009-07-070.1182
2009-07-060.1188
2009-07-030.1179
2009-07-020.1185
2009-07-010.1184
2009-06-300.1175
2009-06-290.1178
2009-06-260.1181
2009-06-250.1193
2009-06-240.1184
2009-06-230.1191
2009-06-220.1196
2009-06-190.1204
2009-06-180.1484
2009-06-170.1496
2009-06-160.1503
2009-06-150.1503
2009-06-140.1486
2009-06-130.1486
2009-06-120.1486
2009-06-110.1478
2009-06-100.1485
2009-06-090.1488
2009-06-080.1498
2009-06-070.1497
2009-06-060.1497
2009-06-050.1497
2009-06-040.1476
2009-06-030.1468
2009-06-020.146
2009-06-010.148
2009-05-310.1482
2009-05-300.1482
2009-05-290.1482
2009-05-280.1496
2009-05-270.1494
2009-05-260.1486
2009-05-250.1488
2009-05-240.1482
2009-05-230.1482
2009-05-220.1482
2009-05-210.149
2009-05-200.1513
2009-05-190.1512
2009-05-180.1519
2009-05-170.1514
2009-05-160.1514
2009-05-150.1514
2009-05-140.1504
2009-05-130.1514
2009-05-120.1511
2009-05-110.1507
2009-05-100.1513
2009-05-090.1513
2009-05-080.1513
2009-05-070.1531
2009-05-060.153
2009-05-050.1527
2009-05-040.153
2009-05-030.1532
2009-05-020.1532
2009-05-010.1532
2009-04-300.154
2009-04-290.1535
2009-04-280.1557
2009-04-270.1558
2009-04-260.1552
2009-04-250.1552
2009-04-240.1552
2009-04-230.156
2009-04-220.1566
2009-04-120.1535
2009-04-110.1535
2009-04-100.1535
2009-04-070.1534
2009-04-060.1527
2009-04-050.1524
2009-04-040.1524
2009-04-030.1524
2009-04-020.1525
2009-04-010.1538
2009-03-310.1538
2009-03-300.1534
2009-03-290.1534
2009-03-280.1534
2009-03-270.1519
2009-03-260.1522
2009-03-250.1528
2009-03-240.1515
2009-03-230.1524
2009-03-220.1521
2009-03-210.1521
2009-03-200.1516
2009-03-190.1537
2009-03-180.1569
2009-03-170.1568
2009-03-160.1591
2009-03-120.1579
2009-03-110.16
2009-03-100.1602
2009-03-070.1595
2009-03-060.1604
2009-03-050.1604
2009-03-040.1603
2009-03-030.1602
2009-03-010.132
ETB TNDETB TNDETB TNDETB TNDETB TND

forex