Histórica del tipo de cambio Euro / Dirham de los UAE
| date | EUR/AED |
|---|
| 2009-11-20 | 5.4419 |
| 2009-11-19 | 5.4596 |
| 2009-11-18 | 5.494 |
| 2009-11-17 | 5.4638 |
| 2009-11-16 | 5.4968 |
| 2009-11-13 | 5.4615 |
| 2009-11-12 | 5.4814 |
| 2009-11-11 | 5.523 |
| 2009-11-10 | 5.497 |
| 2009-11-09 | 5.5037 |
| 2009-11-06 | 5.4584 |
| 2009-11-05 | 5.461 |
| 2009-11-04 | 5.4217 |
| 2009-11-03 | 5.3842 |
| 2009-11-02 | 5.4258 |
| 2009-10-30 | 5.4361 |
| 2009-10-29 | 5.4316 |
| 2009-10-28 | 5.4308 |
| 2009-10-26 | 5.5167 |
| 2009-10-23 | 5.5172 |
| 2009-10-22 | 5.5099 |
| 2009-10-21 | 5.4805 |
| 2009-10-20 | 5.4988 |
| 2009-10-19 | 5.4795 |
| 2009-10-16 | 5.4617 |
| 2009-10-15 | 5.4597 |
| 2009-10-14 | 5.476 |
| 2009-10-13 | 5.4699 |
| 2009-10-12 | 5.4331 |
| 2009-10-09 | 5.4274 |
| 2009-10-08 | 5.4217 |
| 2009-10-07 | 5.4072 |
| 2009-10-06 | 5.4177 |
| 2009-10-05 | 5.3771 |
| 2009-10-02 | 5.3493 |
| 2009-10-01 | 5.3482 |
| 2009-09-29 | 5.354 |
| 2009-09-28 | 5.3802 |
| 2009-09-25 | 5.389 |
| 2009-09-24 | 5.4341 |
| 2009-09-23 | 5.4312 |
| 2009-09-22 | 5.4389 |
| 2009-09-18 | 5.4013 |
| 2009-09-16 | 5.3985 |
| 2009-09-15 | 5.3686 |
| 2009-09-14 | 5.3581 |
| 2009-09-11 | 5.3702 |
| 2009-09-10 | 5.352 |
| 2009-09-09 | 5.3359 |
| 2009-09-08 | 5.3255 |
| 2009-09-07 | 5.273 |
| 2009-09-04 | 5.2482 |
| 2009-09-03 | 5.2752 |
| 2009-09-02 | 5.2328 |
| 2009-09-01 | 5.2675 |
| 2009-08-31 | 5.252 |
| 2009-08-28 | 5.2779 |
| 2009-08-27 | 5.2505 |
| 2009-08-26 | 5.2513 |
| 2009-08-25 | 5.2631 |
| 2009-08-24 | 5.2708 |
| 2009-08-22 | 5.2729 |
| 2009-08-18 | 5.1888 |
| 2009-08-17 | 5.1781 |
| 2009-08-14 | 5.2597 |
| 2009-08-13 | 5.2592 |
| 2009-08-12 | 5.214 |
| 2009-08-11 | 5.2129 |
| 2009-08-10 | 5.2259 |
| 2009-08-07 | 5.2832 |
| 2009-08-06 | 5.279 |
| 2009-08-05 | 5.3027 |
| 2009-08-04 | 5.2933 |
| 2009-08-03 | 5.2555 |
| 2009-07-31 | 5.2043 |
| 2009-07-30 | 5.1617 |
| 2009-07-29 | 5.1809 |
| 2009-07-28 | 5.2255 |
| 2009-07-27 | 5.2339 |
| 2009-07-24 | 5.2259 |
| 2009-07-16 | 5.192 |
| 2009-07-15 | 5.1746 |
| 2009-07-14 | 5.1382 |
| 2009-07-13 | 5.1331 |
| 2009-07-10 | 5.1058 |
| 2009-07-09 | 5.1403 |
| 2009-07-08 | 5.1058 |
| 2009-07-07 | 5.1491 |
| 2009-07-06 | 5.1042 |
| 2009-07-03 | 5.1454 |
| 2009-07-02 | 5.1698 |
| 2009-07-01 | 5.1773 |
| 2009-06-30 | 5.1886 |
| 2009-06-29 | 5.1633 |
| 2009-06-26 | 5.1737 |
| 2009-06-25 | 5.116 |
| 2009-06-24 | 5.153 |
| 2009-06-23 | 5.1334 |
| 2009-06-22 | 5.0896 |
| 2009-06-19 | 5.1144 |
| 2009-06-18 | 5.0948 |
| 2009-06-16 | 5.0981 |
forex