Histórica del tipo de cambio Euro / Franco de Burundi
| date | EUR/BIF |
|---|
| 2009-11-24 | 1845.72 |
| 2009-11-23 | 1829.11 |
| 2009-11-20 | 1777.89 |
| 2009-11-19 | 1817.51 |
| 2009-11-18 | 1810.36 |
| 2009-11-17 | 1819.69 |
| 2009-11-16 | 1810.45 |
| 2009-11-13 | 1816.45 |
| 2009-11-12 | 0.9991 |
| 2009-11-11 | 1836.96 |
| 2009-11-10 | 1829.2 |
| 2009-11-09 | 1830.78 |
| 2009-11-06 | 1816.82 |
| 2009-11-05 | 1817.12 |
| 2009-11-04 | 1817.72 |
| 2009-11-03 | 1791.49 |
| 2009-11-02 | 1820.66 |
| 2009-10-30 | 1828.19 |
| 2009-10-29 | 1807.64 |
| 2009-10-28 | 1791.75 |
| 2009-10-26 | 1835.52 |
| 2009-10-23 | 1835.72 |
| 2009-10-22 | 1833.02 |
| 2009-10-21 | 1808.33 |
| 2009-10-20 | 1829.59 |
| 2009-10-19 | 1838.51 |
| 2009-10-16 | 1801.77 |
| 2009-10-15 | 1802.39 |
| 2009-10-14 | 1789.81 |
| 2009-10-13 | 1801.31 |
| 2009-10-12 | 1789.98 |
| 2009-10-09 | 1787.23 |
| 2009-10-08 | 1802.13 |
| 2009-10-07 | 1778.45 |
| 2009-10-06 | 1781.35 |
| 2009-10-05 | 1768.76 |
| 2009-10-02 | 1758.44 |
| 2009-10-01 | 1758.8 |
| 2009-09-29 | 1774.65 |
| 2009-09-28 | 1771.35 |
| 2009-09-25 | 1789.39 |
| 2009-09-24 | 1786.43 |
| 2009-09-23 | 1788.27 |
| 2009-09-22 | 1788.92 |
| 2009-09-18 | 1779.14 |
| 2009-09-16 | 1774.83 |
| 2009-09-15 | 1768.45 |
| 2009-09-14 | 1762.66 |
| 2009-09-11 | 1766.08 |
| 2009-09-10 | 1760.44 |
| 2009-09-09 | 1757.06 |
| 2009-09-08 | 1750.96 |
| 2009-09-07 | 1734.31 |
| 2009-09-04 | 1725.08 |
| 2009-09-03 | 1734.33 |
| 2009-09-02 | 1720.2 |
| 2009-09-01 | 1731.83 |
| 2009-08-31 | 1741.25 |
| 2009-08-28 | 1738.45 |
| 2009-08-27 | 1728.72 |
| 2009-08-26 | 1726.82 |
| 2009-08-25 | 1732.98 |
| 2009-08-24 | 1732.89 |
| 2009-08-22 | 1735.17 |
| 2009-08-18 | 1699.75 |
| 2009-08-17 | 1694.82 |
| 2009-08-14 | 1706.76 |
| 2009-08-13 | 1729.17 |
| 2009-08-12 | 1698.72 |
| 2009-08-11 | 1698.8 |
| 2009-08-10 | 1710.99 |
| 2009-08-07 | 1726.3 |
| 2009-08-06 | 1733.98 |
| 2009-08-05 | 1737.47 |
| 2009-08-04 | 1748.9 |
| 2009-08-03 | 1725.08 |
| 2009-07-31 | 1704.53 |
| 2009-07-30 | 1708.87 |
| 2009-07-29 | 1699.67 |
| 2009-07-28 | 1730.19 |
| 2009-07-27 | 1720.03 |
| 2009-07-24 | 1716.36 |
| 2009-07-16 | 1704.19 |
| 2009-07-15 | 1684.78 |
| 2009-07-14 | 1673.09 |
| 2009-07-13 | 1685.57 |
| 2009-07-10 | 1676.87 |
| 2009-07-09 | 1672.57 |
| 2009-07-08 | 1662.16 |
| 2009-07-07 | 1679.71 |
| 2009-07-06 | 1665.07 |
| 2009-07-03 | 1698.01 |
| 2009-07-02 | 1704.02 |
| 2009-07-01 | 1709.66 |
| 2009-06-30 | 1705.58 |
| 2009-06-29 | 1688.79 |
| 2009-06-26 | 1715.19 |
| 2009-06-25 | 1690.18 |
| 2009-06-24 | 1692.38 |
| 2009-06-23 | 1699.84 |
| 2009-06-22 | 1671.12 |
| 2009-06-19 | 1694.35 |
| 2009-06-18 | 1705.31 |
| 2009-06-16 | 1675.44 |
forex