Histórica del tipo de cambio Euro / Boliviano
| date | EUR/BOB |
|---|
| 2009-11-24 | 10.5093 |
| 2009-11-23 | 10.5076 |
| 2009-11-20 | 10.3262 |
| 2009-11-19 | 10.4333 |
| 2009-11-18 | 10.4997 |
| 2009-11-17 | 10.4459 |
| 2009-11-16 | 10.5021 |
| 2009-11-13 | 10.4351 |
| 2009-11-12 | 10.4709 |
| 2009-11-11 | 10.5542 |
| 2009-11-10 | 10.5078 |
| 2009-11-09 | 10.5168 |
| 2009-11-06 | 10.4366 |
| 2009-11-05 | 10.4356 |
| 2009-11-04 | 10.293 |
| 2009-11-03 | 10.2905 |
| 2009-11-02 | 10.3715 |
| 2009-10-30 | 10.3919 |
| 2009-10-29 | 10.3844 |
| 2009-10-28 | 10.304 |
| 2009-10-26 | 10.5444 |
| 2009-10-23 | 10.5452 |
| 2009-10-22 | 10.5297 |
| 2009-10-21 | 10.399 |
| 2009-10-20 | 10.5104 |
| 2009-10-19 | 10.3985 |
| 2009-10-16 | 10.3616 |
| 2009-10-15 | 10.3653 |
| 2009-10-14 | 10.3698 |
| 2009-10-13 | 10.359 |
| 2009-10-12 | 10.2939 |
| 2009-10-09 | 10.2781 |
| 2009-10-08 | 10.3696 |
| 2009-10-07 | 10.2444 |
| 2009-10-06 | 10.2611 |
| 2009-10-05 | 10.1886 |
| 2009-10-02 | 10.1291 |
| 2009-10-01 | 10.1313 |
| 2009-09-29 | 10.2116 |
| 2009-09-28 | 10.2035 |
| 2009-09-25 | 10.2963 |
| 2009-09-24 | 10.2904 |
| 2009-09-23 | 10.301 |
| 2009-09-22 | 10.3047 |
| 2009-09-18 | 10.2484 |
| 2009-09-16 | 10.2236 |
| 2009-09-15 | 10.1869 |
| 2009-09-14 | 10.1451 |
| 2009-09-11 | 10.1732 |
| 2009-09-10 | 10.1403 |
| 2009-09-09 | 10.1213 |
| 2009-09-08 | 10.086 |
| 2009-09-07 | 9.9902 |
| 2009-09-04 | 9.9371 |
| 2009-09-03 | 9.9903 |
| 2009-09-02 | 9.9089 |
| 2009-09-01 | 9.9759 |
| 2009-08-31 | 10.0194 |
| 2009-08-28 | 10.0136 |
| 2009-08-27 | 9.9494 |
| 2009-08-26 | 9.9466 |
| 2009-08-25 | 9.9822 |
| 2009-08-24 | 9.9816 |
| 2009-08-22 | 9.991 |
| 2009-08-18 | 9.8313 |
| 2009-08-17 | 9.8809 |
| 2009-08-14 | 9.9624 |
| 2009-08-13 | 10.0404 |
| 2009-08-12 | 9.8746 |
| 2009-08-11 | 9.8746 |
| 2009-08-10 | 9.8829 |
| 2009-08-07 | 10.0707 |
| 2009-08-06 | 10.0211 |
| 2009-08-05 | 10.0415 |
| 2009-08-04 | 10.0961 |
| 2009-08-03 | 9.9702 |
| 2009-07-31 | 9.9277 |
| 2009-07-30 | 9.865 |
| 2009-07-29 | 9.8313 |
| 2009-07-28 | 9.9881 |
| 2009-07-27 | 10.0121 |
| 2009-07-24 | 9.9224 |
| 2009-07-16 | 9.9191 |
| 2009-07-15 | 9.8177 |
| 2009-07-14 | 9.7496 |
| 2009-07-13 | 9.8108 |
| 2009-07-10 | 9.7605 |
| 2009-07-09 | 9.7469 |
| 2009-07-08 | 9.6858 |
| 2009-07-07 | 9.7722 |
| 2009-07-06 | 9.7561 |
| 2009-07-03 | 9.835 |
| 2009-07-02 | 9.8738 |
| 2009-07-01 | 9.907 |
| 2009-06-30 | 9.9388 |
| 2009-06-29 | 9.8878 |
| 2009-06-26 | 9.901 |
| 2009-06-25 | 9.7948 |
| 2009-06-24 | 9.7802 |
| 2009-06-23 | 9.8124 |
| 2009-06-22 | 9.6573 |
| 2009-06-19 | 9.7801 |
| 2009-06-18 | 9.8045 |
| 2009-06-17 | 9.7894 |
| 2009-06-16 | 9.7149 |
| 2009-06-15 | 9.6788 |
| 2009-06-14 | 9.8402 |
| 2009-06-13 | 9.8402 |
| 2009-06-12 | 9.8347 |
| 2009-06-11 | 9.9069 |
| 2009-06-10 | 9.8127 |
| 2009-06-09 | 9.8734 |
| 2009-06-08 | 9.7514 |
| 2009-06-07 | 9.8031 |
| 2009-06-06 | 9.8031 |
| 2009-06-05 | 9.8017 |
| 2009-06-04 | 9.9532 |
| 2009-06-03 | 9.9223 |
| 2009-06-02 | 10.0515 |
| 2009-06-01 | 9.949 |
| 2009-05-31 | 9.9349 |
| 2009-05-30 | 9.9377 |
| 2009-05-29 | 9.9209 |
| 2009-05-28 | 9.8004 |
| 2009-05-27 | 9.7717 |
| 2009-05-26 | 9.8182 |
| 2009-05-25 | 9.8374 |
| 2009-05-24 | 9.8223 |
| 2009-05-23 | 9.8223 |
| 2009-05-22 | 9.8361 |
| 2009-05-21 | 9.75 |
| 2009-05-20 | 9.6921 |
| 2009-05-19 | 9.5823 |
| 2009-05-18 | 9.5006 |
| 2009-05-17 | 9.4737 |
| 2009-05-16 | 9.4737 |
| 2009-05-15 | 9.4596 |
| 2009-05-14 | 9.5836 |
| 2009-05-13 | 9.5575 |
| 2009-05-12 | 9.5771 |
| 2009-05-11 | 9.5432 |
| 2009-05-10 | 9.5758 |
| 2009-05-09 | 9.5758 |
| 2009-05-08 | 9.5627 |
| 2009-05-07 | 9.3875 |
| 2009-05-06 | 9.37 |
| 2009-05-05 | 9.3463 |
| 2009-05-04 | 9.3888 |
| 2009-05-03 | 9.319 |
| 2009-05-02 | 9.319 |
| 2009-05-01 | 9.3141 |
| 2009-04-30 | 9.3103 |
| 2009-04-29 | 9.3289 |
| 2009-04-28 | 9.2296 |
| 2009-04-27 | 9.1394 |
| 2009-04-26 | 9.298 |
| 2009-04-25 | 9.298 |
| 2009-04-24 | 9.3029 |
| 2009-04-23 | 9.2066 |
| 2009-04-22 | 9.1382 |
| 2009-04-12 | 9.2235 |
| 2009-04-11 | 9.2235 |
| 2009-04-10 | 9.2235 |
| 2009-04-09 | 9.2417 |
| 2009-04-08 | 9.2906 |
| 2009-04-07 | 9.3054 |
| 2009-04-06 | 9.4039 |
| 2009-04-05 | 9.4647 |
| 2009-04-04 | 9.4647 |
| 2009-04-03 | 9.4635 |
| 2009-04-02 | 9.4393 |
| 2009-04-01 | 9.2882 |
| 2009-03-31 | 9.3239 |
| 2009-03-30 | 9.2393 |
| 2009-03-29 | 9.3388 |
| 2009-03-28 | 9.3289 |
| 2009-03-27 | 9.3388 |
| 2009-03-26 | 9.4852 |
| 2009-03-25 | 9.5225 |
| 2009-03-24 | 9.4891 |
| 2009-03-23 | 9.5653 |
| 2009-03-22 | 9.5135 |
| 2009-03-21 | 9.5135 |
| 2009-03-20 | 9.5135 |
| 2009-03-19 | 9.5902 |
| 2009-03-18 | 9.4228 |
| 2009-03-17 | 9.1299 |
| 2009-03-16 | 9.1121 |
| 2009-03-12 | 9.0289 |
| 2009-03-11 | 8.9885 |
| 2009-03-10 | 8.8704 |
| 2009-03-09 | 8.8659 |
| 2009-03-07 | 8.8827 |
| 2009-03-06 | 8.8883 |
| 2009-03-05 | 8.8058 |
| 2009-03-04 | 8.8726 |
| 2009-03-03 | 8.8391 |
| 2009-03-01 | 8.8917 |
| 2007-11-21 | 11.8708 |
| 2007-11-20 | 11.8444 |
| 2007-11-15 | 11.6835 |
| 2007-11-14 | 11.7177 |
| 2007-11-13 | 11.6698 |
| 2007-11-12 | 11.6359 |
| 2007-11-09 | 11.7315 |
| 2007-11-08 | 11.7263 |
| 2007-11-07 | 11.7263 |
| 2007-11-06 | 11.6359 |
| 2007-10-08 | 11.2305 |
| 2007-10-05 | 11.3067 |
| 2007-09-20 | 11.2542 |
| 2007-09-19 | 11.1646 |
| 2007-09-18 | 11.1709 |
| 2007-09-17 | 11.0872 |
| 2007-08-31 | 10.8924 |
| 2007-08-30 | 10.9028 |
| 2007-08-29 | 10.9206 |
| 2007-08-28 | 10.8998 |
| 2007-08-27 | 10.9162 |
| 2007-08-23 | 10.8392 |
| 2007-08-22 | 10.8216 |
| 2007-08-21 | 10.7677 |
| 2007-08-20 | 10.7778 |
| 2007-08-15 | 10.7619 |
| 2007-08-14 | 10.8275 |
| 2007-08-09 | 10.9416 |
| 2007-08-08 | 11.0322 |
| 2007-08-07 | 11.0033 |
| 2007-08-06 | 11.0322 |
| 2007-08-03 | 11.0337 |
| 2007-08-02 | 10.9476 |
| 2007-07-05 | 10.8716 |
| 2007-07-03 | 10.8761 |
| 2007-06-27 | 10.7489 |
| 2007-06-26 | 10.7691 |
| 2007-05-31 | 10.7561 |
| 2007-05-30 | 10.7359 |
| 2007-05-29 | 10.7546 |
| 2007-05-25 | 10.7517 |
| 2007-05-17 | 10.7866 |
| 2007-05-16 | 10.8099 |
| 2007-05-10 | 10.7807 |
| 2007-05-09 | 10.8289 |
| 2007-05-01 | 10.8894 |
| 2007-04-30 | 10.9147 |
| 2007-04-23 | 10.8525 |
| 2007-04-20 | 10.8746 |
| 2007-04-19 | 10.8761 |
| 2007-04-18 | 10.8569 |
| 2007-04-10 | 10.733 |
| 2007-04-09 | 10.6814 |
| 2007-04-05 | 10.7344 |
| 2007-04-03 | 10.6586 |
| 2007-04-02 | 10.6842 |
| 2007-03-22 | 10.66 |
| 2007-03-21 | 10.6971 |
| 2007-03-12 | 10.5433 |
| 2007-03-09 | 10.4852 |
| 2007-03-08 | 10.5018 |
| 2007-03-07 | 10.5392 |
| 2007-03-06 | 10.4894 |
| 2007-02-16 | 10.5032 |
| 2007-02-14 | 10.4921 |
| 2007-02-13 | 10.4197 |
| 2007-02-12 | 10.3662 |
| 2007-02-09 | 10.4012 |
| 2007-02-02 | 10.3702 |
| 2007-02-01 | 10.4134 |
| 2007-01-29 | 10.3247 |
| 2007-01-25 | 10.3394 |
| 2007-01-19 | 10.3689 |
| 2007-01-18 | 10.3635 |
| 2007-01-12 | 10.3287 |
| 2007-01-11 | 10.3074 |
| 2007-01-08 | 10.4088 |
| 2006-12-22 | 10.5101 |
| 2006-12-07 | 10.6175 |
| 2006-12-01 | 10.6614 |
| 2006-11-21 | 10.2684 |
| 2006-10-18 | 10.0201 |
| 2006-10-13 | 10.005 |
| 2006-10-09 | 10.0782 |
| 2006-04-11 | 9.7087 |
| 2005-12-30 | 9.4675 |
| 2005-12-29 | 9.4776 |
| 2005-12-28 | 9.4686 |
| 2005-12-21 | 9.4641 |
| 2005-12-15 | 9.5979 |
| 2005-12-14 | 9.6186 |
| 2005-12-13 | 9.5933 |
| 2005-12-12 | 9.5841 |
| 2005-12-09 | 9.4754 |
| 2005-12-08 | 9.4743 |
| 2005-12-07 | 9.3999 |
| 2005-12-06 | 9.4587 |
| 2005-12-05 | 9.4553 |
| 2005-12-02 | 9.3944 |
| 2005-11-28 | 9.5227 |
| 2005-11-25 | 9.4021 |
| 2005-11-23 | 9.4709 |
| 2005-11-16 | 9.3724 |
| 2005-11-15 | 9.379 |
| 2005-11-14 | 9.3779 |
| 2005-11-11 | 9.3878 |
| 2005-11-10 | 9.4087 |
| 2005-11-09 | 9.4342 |
| 2005-11-08 | 9.452 |
| 2005-11-07 | 9.4575 |
| 2005-11-04 | 9.4799 |
| 2005-11-03 | 9.5796 |
| 2005-11-02 | 9.672 |
| 2005-11-01 | 9.6279 |
| 2005-10-31 | 9.6117 |
| 2005-10-28 | 9.6708 |
| 2005-10-27 | 9.7389 |
| 2005-10-26 | 9.6813 |
| 2005-10-25 | 9.7194 |
| 2005-10-24 | 9.6251 |
| 2005-10-21 | 9.5894 |
| 2005-10-20 | 9.6285 |
| 2005-10-19 | 9.6228 |
| 2005-10-18 | 9.6021 |
| 2005-10-17 | 9.6702 |
| 2005-10-14 | 9.7158 |
| 2005-10-13 | 9.6331 |
| 2005-10-12 | 9.654 |
| 2005-10-11 | 9.6366 |
| 2005-10-10 | 9.6842 |
| 2005-10-07 | 9.7394 |
| 2005-10-06 | 9.7654 |
| 2005-10-05 | 9.6055 |
| 2005-10-04 | 9.5757 |
| 2005-10-03 | 9.5689 |
| 2005-09-30 | 9.6593 |
| 2005-09-29 | 9.6802 |
| 2005-09-28 | 9.6756 |
| 2005-09-27 | 9.6535 |
| 2005-09-26 | 9.6872 |
| 2005-09-23 | 9.6861 |
| 2005-09-22 | 9.7625 |
| 2005-09-21 | 9.8198 |
| 2005-09-20 | 9.7756 |
| 2005-09-19 | 9.759 |
| 2005-09-16 | 9.8258 |
| 2005-09-15 | 9.815 |
| 2005-09-14 | 9.8656 |
| 2005-09-13 | 9.8595 |
| 2005-09-12 | 9.8704 |
| 2005-09-09 | 9.9708 |
| 2005-09-08 | 9.9783 |
| 2005-09-07 | 9.9981 |
| 2005-09-06 | 10.0493 |
| 2005-09-02 | 10.101 |
| 2005-09-01 | 10.0556 |
| 2005-08-31 | 9.9501 |
| 2005-08-30 | 9.8541 |
| 2005-08-29 | 9.871 |
| 2005-08-26 | 9.9342 |
| 2005-08-25 | 9.9354 |
| 2005-08-24 | 9.9025 |
| 2005-08-23 | 9.8734 |
| 2005-08-22 | 9.871 |
| 2005-08-19 | 9.8194 |
| 2005-08-18 | 9.8337 |
| 2005-08-17 | 9.9049 |
| 2005-08-16 | 9.9673 |
| 2005-08-15 | 9.9796 |
| 2005-08-12 | 10.0454 |
| 2005-08-11 | 10.0404 |
| 2005-08-10 | 9.9747 |
| 2005-08-09 | 9.9648 |
| 2005-08-08 | 9.9759 |
| 2005-08-05 | 9.9624 |
| 2005-08-04 | 9.9907 |
| 2005-08-03 | 9.9562 |
| 2005-08-02 | 9.8493 |
| 2005-08-01 | 9.8541 |
| 2005-07-29 | 9.792 |
| 2005-07-28 | 9.8003 |
| 2005-07-27 | 9.7306 |
| 2005-07-26 | 9.7084 |
| 2005-07-25 | 9.7283 |
| 2005-07-22 | 9.74 |
| 2005-07-21 | 9.8409 |
| 2005-07-20 | 9.7754 |
| 2005-07-19 | 9.7189 |
| 2005-07-18 | 9.7306 |
| 2005-07-15 | 9.7435 |
| 2005-07-14 | 9.7824 |
| 2005-07-13 | 9.7753 |
| 2005-07-12 | 9.8972 |
| 2005-07-11 | 9.767 |
| 2005-07-08 | 9.6574 |
| 2005-07-07 | 9.6678 |
| 2005-07-06 | 9.6459 |
| 2005-07-05 | 9.6402 |
| 2005-07-01 | 9.6667 |
| 2005-06-30 | 9.7765 |
| 2005-06-29 | 9.767 |
| 2005-06-28 | 9.7623 |
| 2005-06-27 | 9.8371 |
| 2005-06-24 | 9.7859 |
| 2005-06-23 | 9.7365 |
| 2005-06-22 | 9.8073 |
| 2005-06-21 | 9.8335 |
| 2005-06-20 | 9.8228 |
| 2005-06-17 | 9.9337 |
| 2005-06-16 | 9.7847 |
| 2005-06-15 | 9.8108 |
| 2005-06-14 | 9.747 |
| 2005-06-13 | 9.7812 |
| 2005-06-10 | 9.8037 |
| 2005-06-09 | 9.8876 |
| 2005-06-08 | 9.8985 |
| 2005-06-07 | 9.9374 |
| 2005-06-06 | 9.9325 |
| 2005-06-03 | 9.8852 |
| 2005-06-02 | 9.93 |
| 2005-06-01 | 9.8815 |
| 2005-05-31 | 9.9618 |
| 2005-05-27 | 10.1748 |
| 2005-05-26 | 10.1251 |
| 2005-05-25 | 10.1992 |
| 2005-05-24 | 10.1825 |
| 2005-05-23 | 10.1799 |
| 2005-05-20 | 10.1607 |
| 2005-05-19 | 10.2262 |
| 2005-05-18 | 10.2548 |
| 2005-05-17 | 10.2095 |
| 2005-05-16 | 10.2237 |
| 2005-05-13 | 10.2198 |
| 2005-05-12 | 10.2782 |
| 2005-05-11 | 10.3624 |
| 2005-05-10 | 10.4131 |
| 2005-05-09 | 10.3891 |
| 2005-05-06 | 10.3784 |
| 2005-05-05 | 10.4819 |
| 2005-05-04 | 10.4751 |
| 2005-05-03 | 10.4 |
| 2005-05-02 | 10.3973 |
| 2005-04-29 | 10.4013 |
| 2005-04-28 | 10.4268 |
| 2005-04-27 | 10.4619 |
| 2005-04-26 | 10.4904 |
| 2005-04-25 | 10.5122 |
| 2005-04-22 | 10.5713 |
| 2005-04-21 | 10.5589 |
| 2005-04-20 | 10.581 |
| 2005-04-19 | 10.5534 |
| 2005-04-18 | 10.5245 |
| 2005-04-14 | 10.372 |
| 2005-04-13 | 10.4403 |
| 2005-04-12 | 10.4147 |
| 2005-04-11 | 10.4972 |
| 2005-04-08 | 10.447 |
| 2005-04-07 | 10.3933 |
| 2005-04-06 | 10.4147 |
| 2005-04-05 | 10.4054 |
| 2005-04-04 | 10.3933 |
| 2005-04-01 | 10.4349 |
| 2005-03-31 | 10.4782 |
| 2005-03-30 | 10.4497 |
| 2005-03-29 | 10.4457 |
| 2005-03-28 | 10.4134 |
| 2005-03-24 | 10.4578 |
| 2005-03-23 | 10.489 |
| 2005-03-22 | 10.5686 |
| 2005-03-21 | 10.6521 |
| 2005-03-18 | 10.7627 |
| 2005-03-17 | 10.8159 |
| 2005-03-16 | 10.8464 |
| 2005-03-15 | 10.7506 |
| 2005-03-14 | 10.7937 |
| 2005-03-11 | 10.8661 |
| 2005-03-10 | 10.8384 |
| 2005-03-09 | 10.8238 |
| 2005-03-08 | 10.7718 |
| 2005-03-07 | 10.6567 |
| 2005-03-04 | 10.6835 |
| 2005-03-03 | 10.5826 |
| 2005-03-02 | 10.5993 |
| 2005-03-01 | 10.6426 |
| 2005-02-28 | 10.6976 |
| 2005-02-25 | 10.6905 |
| 2005-02-24 | 10.6637 |
| 2005-02-23 | 10.6778 |
| 2005-02-22 | 10.6801 |
| 2005-02-18 | 10.5266 |
| 2005-02-17 | 10.5335 |
| 2005-02-16 | 10.5005 |
| 2005-02-15 | 10.4869 |
| 2005-02-14 | 10.4433 |
| 2005-02-11 | 10.3694 |
| 2005-02-10 | 10.3734 |
| 2005-02-09 | 10.3071 |
| 2005-02-08 | 10.2913 |
| 2005-02-07 | 10.2952 |
| 2005-02-04 | 10.3748 |
| 2005-02-03 | 10.4488 |
| 2005-02-02 | 10.5033 |
| 2005-02-01 | 10.5087 |
| 2005-01-31 | 10.4992 |
| 2005-01-28 | 10.5019 |
| 2005-01-27 | 10.5046 |
| 2005-01-26 | 10.5293 |
| 2005-01-25 | 10.442 |
| 2005-01-24 | 10.5115 |
| 2005-01-21 | 10.5142 |
| 2005-01-20 | 10.4447 |
| 2005-01-19 | 10.4664 |
| 2005-01-18 | 10.4964 |
| 2005-01-14 | 10.5583 |
| 2005-01-13 | 10.6298 |
| 2005-01-12 | 10.6848 |
| 2005-01-11 | 10.5656 |
| 2005-01-10 | 10.5407 |
| 2005-01-07 | 10.4933 |
| 2005-01-06 | 10.5914 |
| 2005-01-05 | 10.6616 |
| 2005-01-04 | 10.6729 |
| 2005-01-03 | 10.8413 |
| 2004-12-31 | 10.8927 |
| 2004-12-30 | 10.9745 |
| 2004-12-29 | 10.9342 |
| 2004-12-28 | 10.9431 |
| 2004-12-27 | 10.9521 |
| 2004-12-24 | 10.8501 |
| 2004-12-23 | 10.8501 |
| 2004-12-22 | 10.7601 |
| 2004-12-21 | 10.7529 |
| 2004-12-20 | 10.7745 |
| 2004-12-17 | 10.6843 |
| 2004-12-16 | 10.6532 |
| 2004-12-15 | 10.7846 |
| 2004-12-14 | 10.6999 |
| 2004-12-13 | 10.6857 |
| 2004-12-10 | 10.6192 |
| 2004-12-09 | 10.6914 |
| 2004-12-08 | 10.7028 |
| 2004-12-07 | 10.7804 |
| 2004-12-06 | 10.7688 |
| 2004-12-03 | 10.7963 |
| 2004-12-02 | 10.6502 |
| 2004-12-01 | 10.6899 |
| 2004-11-30 | 10.6587 |
| 2004-11-29 | 10.653 |
| 2004-11-26 | 10.6672 |
| 2004-11-25 | 10.5772 |
| 2004-11-24 | 10.5772 |
| 2004-11-23 | 10.4984 |
| 2004-11-22 | 10.4544 |
| 2004-11-19 | 10.4353 |
| 2004-11-18 | 10.3988 |
| 2004-11-17 | 10.4557 |
| 2004-11-16 | 10.392 |
| 2004-11-15 | 10.3759 |
| 2004-11-12 | 10.4096 |
| 2004-11-11 | 10.3558 |
| 2004-11-10 | 10.3398 |
| 2004-11-09 | 10.3465 |
| 2004-11-08 | 10.3531 |
| 2004-11-05 | 10.3804 |
| 2004-11-04 | 10.3043 |
| 2004-11-03 | 10.2673 |
| 2004-11-02 | 10.1502 |
| 2004-11-01 | 10.2097 |
| 2004-10-29 | 10.2437 |
| 2004-10-28 | 10.2071 |
| 2004-10-27 | 10.1747 |
| 2004-10-26 | 10.228 |
| 2004-10-25 | 10.2542 |
| 2004-10-22 | 10.1296 |
| 2004-10-21 | 10.1041 |
| 2004-10-20 | 10.0799 |
| 2004-10-19 | 10.0257 |
| 2004-10-18 | 10.0119 |
| 2004-10-15 | 9.9944 |
| 2004-10-14 | 9.9299 |
| 2004-10-13 | 9.8809 |
| 2004-10-12 | 9.8542 |
| 2004-10-11 | 9.9047 |
| 2004-10-08 | 9.9354 |
| 2004-10-07 | 9.8223 |
| 2004-10-06 | 9.7933 |
| 2004-10-05 | 9.8416 |
| 2004-10-04 | 9.8089 |
| 2004-10-01 | 9.9051 |
| 2004-09-30 | 9.926 |
| 2004-09-29 | 9.8416 |
| 2004-09-28 | 9.8404 |
| 2004-09-27 | 9.8198 |
| 2004-09-24 | 9.7945 |
| 2004-09-23 | 9.8307 |
| 2004-09-22 | 9.7897 |
| 2004-09-21 | 9.8392 |
| 2004-09-20 | 9.7123 |
| 2004-09-17 | 9.7096 |
| 2004-09-16 | 9.7179 |
| 2004-09-15 | 9.6877 |
| 2004-09-14 | 9.7708 |
| 2004-09-13 | 9.772 |
| 2004-09-10 | 9.7816 |
| 2004-09-09 | 9.7195 |
| 2004-09-08 | 9.7172 |
| 2004-09-07 | 9.634 |
| 2004-09-06 | 9.6131 |
| 2004-09-03 | 9.6131 |
| 2004-09-02 | 9.6809 |
| 2004-09-01 | 9.7202 |
| 2004-08-31 | 9.7072 |
| 2004-08-30 | 9.6147 |
| 2004-08-27 | 9.5572 |
| 2004-08-26 | 9.6359 |
| 2004-08-25 | 9.6185 |
| 2004-08-24 | 9.6034 |
| 2004-08-23 | 9.6617 |
| 2004-08-20 | 9.7889 |
| 2004-08-19 | 9.8238 |
| 2004-08-18 | 9.7899 |
| 2004-08-17 | 9.8056 |
| 2004-08-16 | 9.8141 |
| 2004-08-13 | 9.8101 |
| 2004-08-12 | 9.7056 |
| 2004-08-11 | 9.6843 |
| 2004-08-10 | 9.6973 |
| 2004-08-09 | 9.7318 |
| 2004-08-06 | 9.7342 |
| 2004-08-05 | 9.5593 |
| 2004-08-04 | 9.5467 |
| 2004-08-03 | 9.557 |
| 2004-08-02 | 9.5326 |
| 2004-07-30 | 9.5246 |
| 2004-07-29 | 9.536 |
| 2004-07-28 | 9.5544 |
| 2004-07-27 | 9.5441 |
| 2004-07-26 | 9.6119 |
| 2004-07-23 | 9.5963 |
| 2004-07-22 | 9.7127 |
| 2004-07-21 | 9.7056 |
| 2004-07-20 | 9.7798 |
| 2004-07-19 | 9.8641 |
| 2004-07-16 | 9.8788 |
| 2004-07-15 | 9.7886 |
| 2004-07-14 | 9.8299 |
| 2004-07-13 | 9.7753 |
| 2004-07-12 | 9.836 |
| 2004-07-09 | 9.8396 |
| 2004-07-08 | 9.825 |
| 2004-07-07 | 9.8176 |
| 2004-07-06 | 9.7621 |
| 2004-07-05 | 9.7837 |
| 2004-07-02 | 9.7837 |
| 2004-07-01 | 9.667 |
| 2004-06-30 | 9.6728 |
| 2004-06-29 | 9.5922 |
| 2004-06-28 | 8.9573 |
| 2004-06-25 | 9.6503 |
| 2004-06-24 | 9.6538 |
| 2004-06-23 | 9.5889 |
| 2004-06-22 | 9.588 |
| 2004-06-21 | 9.5859 |
| 2004-06-18 | 9.6103 |
| 2004-06-17 | 9.5489 |
| 2004-06-16 | 9.4989 |
| 2004-06-15 | 9.6271 |
| 2004-06-14 | 9.531 |
| 2004-06-11 | 9.5835 |
| 2004-06-10 | 9.5835 |
| 2004-06-09 | 9.5328 |
| 2004-06-08 | 9.7081 |
| 2004-06-07 | 9.7488 |
| 2004-06-04 | 9.7209 |
| 2004-06-03 | 9.6603 |
| 2004-06-02 | 9.6662 |
| 2004-06-01 | 9.6709 |
| 2004-05-31 | 9.6556 |
| 2004-05-28 | 9.6556 |
| 2004-05-27 | 9.7086 |
| 2004-05-26 | 9.582 |
| 2004-05-25 | 9.5905 |
| 2004-05-24 | 9.5091 |
| 2004-05-21 | 9.5034 |
| 2004-05-20 | 9.4411 |
| 2004-05-19 | 9.5204 |
| 2004-05-18 | 9.4636 |
| 2004-05-17 | 9.5216 |
| 2004-05-14 | 9.4152 |
| 2004-05-13 | 9.3651 |
| 2004-05-12 | 9.428 |
| 2004-05-11 | 9.3855 |
| 2004-05-10 | 9.3877 |
| 2004-05-07 | 9.41 |
| 2004-05-06 | 9.552 |
| 2004-05-05 | 9.6288 |
| 2004-05-04 | 9.5659 |
| 2004-05-03 | 9.446 |
| 2004-04-30 | 9.4822 |
| 2004-04-29 | 9.4652 |
| 2004-04-28 | 9.3599 |
| 2004-04-27 | 9.4392 |
| 2004-04-26 | 9.3855 |
| 2004-04-23 | 9.3445 |
| 2004-04-22 | 9.3979 |
| 2004-04-21 | 9.3578 |
| 2004-04-20 | 9.4057 |
| 2004-04-19 | 9.4939 |
| 2004-04-16 | 9.4736 |
| 2004-04-15 | 9.4668 |
| 2004-04-14 | 9.4453 |
| 2004-04-13 | 9.434 |
| 2004-04-12 | 9.5377 |
| 2004-04-09 | 9.5423 |
| 2004-04-08 | 9.5423 |
| 2004-04-07 | 9.6271 |
| 2004-04-06 | 9.555 |
| 2004-04-05 | 9.4975 |
| 2004-04-02 | 9.7327 |
| 2004-04-01 | 9.77 |
| 2004-03-31 | 9.7219 |
| 2004-03-30 | 9.6318 |
| 2004-03-29 | 9.5944 |
| 2004-03-26 | 9.5781 |
| 2004-03-25 | 9.591 |
| 2004-03-24 | 9.5851 |
| 2004-03-23 | 9.7375 |
| 2004-03-22 | 9.7471 |
| 2004-03-19 | 9.7016 |
| 2004-03-18 | 9.7882 |
| 2004-03-17 | 9.6743 |
| 2004-03-16 | 9.6933 |
| 2004-03-15 | 9.6909 |
| 2004-03-12 | 9.6601 |
| 2004-03-11 | 9.7228 |
| 2004-03-10 | 9.6644 |
| 2004-03-09 | 9.7096 |
| 2004-03-08 | 9.7758 |
| 2004-03-05 | 9.7413 |
| 2004-03-04 | 9.5917 |
| 2004-03-03 | 9.5894 |
| 2004-03-02 | 9.6163 |
| 2004-03-01 | 9.7971 |
| 2004-02-27 | 9.8338 |
| 2004-02-26 | 9.7898 |
| 2004-02-25 | 9.8163 |
| 2004-02-24 | 9.9683 |
| 2004-02-23 | 9.8421 |
| 2004-02-20 | 9.8249 |
| 2004-02-19 | 9.9721 |
| 2004-02-18 | 9.9822 |
| 2004-02-17 | 10.0912 |
| 2004-02-16 | 10.0175 |
| 2004-02-13 | 10.0175 |
| 2004-02-12 | 10.064 |
| 2004-02-11 | 10.0679 |
| 2004-02-10 | 9.9898 |
| 2004-02-09 | 9.9708 |
| 2004-02-06 | 9.981 |
| 2004-02-05 | 9.8595 |
| 2004-02-04 | 9.8509 |
| 2004-02-03 | 9.849 |
| 2004-02-02 | 9.7573 |
| 2004-01-30 | 9.8042 |
| 2004-01-29 | 9.7519 |
| 2004-01-28 | 9.8127 |
| 2004-01-27 | 9.9293 |
| 2004-01-26 | 9.7993 |
| 2004-01-23 | 9.8955 |
| 2004-01-22 | 9.9797 |
| 2004-01-21 | 9.9179 |
| 2004-01-20 | 9.8668 |
| 2004-01-19 | 9.7166 |
| 2004-01-16 | 9.7166 |
| 2004-01-15 | 9.8767 |
| 2004-01-14 | 9.943 |
| 2004-01-13 | 10.0102 |
| 2004-01-12 | 10.014 |
| 2004-01-09 | 10.0835 |
| 2004-01-08 | 10.0551 |
| 2004-01-07 | 9.9292 |
| 2004-01-06 | 10.0102 |
| 2004-01-05 | 9.9341 |
| 2004-01-02 | 9.8188 |
| 2004-01-01 | 9.8076 |
| 2003-12-31 | 9.8076 |
| 2003-12-30 | 9.7892 |
| 2003-12-29 | 9.7427 |
| 2003-12-26 | 9.6955 |
| 2003-12-25 | 9.7172 |
| 2003-12-24 | 9.7172 |
| 2003-12-23 | 9.6703 |
| 2003-12-22 | 9.6823 |
| 2003-12-19 | 9.6619 |
| 2003-12-18 | 9.6943 |
| 2003-12-17 | 9.6763 |
| 2003-12-16 | 9.6249 |
| 2003-12-15 | 9.5941 |
| 2003-12-12 | 9.5859 |
| 2003-12-11 | 9.5091 |
| 2003-12-10 | 9.5341 |
| 2003-12-09 | 9.5469 |
| 2003-12-08 | 9.5372 |
| 2003-12-05 | 9.4884 |
| 2003-12-04 | 9.4271 |
| 2003-12-03 | 9.4408 |
| 2003-12-02 | 9.4237 |
| 2003-12-01 | 9.3293 |
| 2003-11-28 | 9.3383 |
| 2003-11-27 | 9.2959 |
| 2003-11-26 | 9.2959 |
| 2003-11-25 | 9.1691 |
| 2003-11-24 | 9.1573 |
| 2003-11-21 | 9.2696 |
| 2003-11-20 | 9.2735 |
| 2003-11-19 | 9.234 |
| 2003-11-18 | 9.2803 |
| 2003-11-17 | 9.1428 |
| 2003-11-14 | 9.1525 |
| 2003-11-13 | 9.1165 |
| 2003-11-12 | 9.0391 |
| 2003-11-11 | 8.9418 |
| 2003-11-10 | 8.9315 |
| 2003-11-07 | 8.9696 |
| 2003-11-06 | 8.8673 |
| 2003-11-05 | 8.8794 |
| 2003-11-04 | 8.9356 |
| 2003-11-03 | 8.9039 |
| 2003-10-31 | 8.9852 |
| 2003-10-30 | 9.0333 |
| 2003-10-29 | 9.0601 |
| 2003-10-28 | 9.0718 |
| 2003-10-27 | 9.1132 |
| 2003-10-24 | 9.1738 |
| 2003-10-23 | 9.1444 |
| 2003-10-22 | 9.1651 |
| 2003-10-21 | 9.0455 |
| 2003-10-20 | 9.0402 |
| 2003-10-17 | 9.0381 |
| 2003-10-16 | 8.9961 |
| 2003-10-15 | 9.0412 |
| 2003-10-14 | 9.107 |
| 2003-10-13 | 9.0719 |
| 2003-10-10 | 9.1683 |
| 2003-10-09 | 9.114 |
| 2003-10-08 | 9.1657 |
| 2003-10-07 | 9.1381 |
| 2003-10-06 | 9.0846 |
| 2003-10-03 | 8.9764 |
| 2003-10-02 | 9.0687 |
| 2003-10-01 | 9.0674 |
| 2003-09-30 | 9.0146 |
| 2003-09-29 | 8.9686 |
| 2003-09-26 | 8.8801 |
| 2003-09-25 | 8.8903 |
| 2003-09-24 | 8.8883 |
| 2003-09-23 | 8.876 |
| 2003-09-22 | 8.8852 |
| 2003-09-19 | 8.7973 |
| 2003-09-18 | 8.7004 |
| 2003-09-17 | 8.7407 |
| 2003-09-16 | 8.6392 |
| 2003-09-15 | 8.7496 |
| 2003-09-12 | 8.7367 |
| 2003-09-11 | 8.6692 |
| 2003-09-10 | 8.6799 |
| 2003-09-09 | 8.6945 |
| 2003-09-08 | 8.5865 |
| 2003-09-05 | 8.597 |
| 2003-09-04 | 8.4533 |
| 2003-09-03 | 8.3928 |
| 2003-09-02 | 8.3665 |
| 2003-09-01 | 8.4899 |
| 2003-08-29 | 8.4899 |
| 2003-08-28 | 8.4023 |
| 2003-08-27 | 8.4132 |
| 2003-08-26 | 8.4061 |
| 2003-08-25 | 8.3952 |
| 2003-08-22 | 8.4062 |
| 2003-08-21 | 8.4392 |
| 2003-08-20 | 8.5853 |
| 2003-08-19 | 8.59 |
| 2003-08-18 | 8.6092 |
| 2003-08-15 | 8.6774 |
| 2003-08-14 | 8.6774 |
| 2003-08-13 | 8.7216 |
| 2003-08-12 | 8.7125 |
| 2003-08-11 | 8.7491 |
| 2003-08-08 | 8.7056 |
| 2003-08-07 | 8.7591 |
| 2003-08-06 | 8.7236 |
| 2003-08-05 | 8.7266 |
| 2003-08-04 | 8.7286 |
| 2003-08-01 | 8.6659 |
| 2003-07-31 | 8.6416 |
| 2003-07-30 | 8.7365 |
| 2003-07-29 | 8.8258 |
| 2003-07-28 | 8.8359 |
| 2003-07-25 | 8.8369 |
| 2003-07-24 | 8.8035 |
| 2003-07-23 | 8.8045 |
| 2003-07-22 | 8.7056 |
| 2003-07-21 | 8.7116 |
| 2003-07-18 | 8.6605 |
| 2003-07-17 | 8.6148 |
| 2003-07-16 | 8.6042 |
| 2003-07-15 | 8.5735 |
| 2003-07-14 | 8.6605 |
| 2003-07-11 | 8.6812 |
| 2003-07-10 | 8.7435 |
| 2003-07-09 | 8.6954 |
| 2003-07-08 | 8.6727 |
| 2003-07-07 | 8.6864 |
| 2003-07-04 | 8.7907 |
| 2003-07-03 | 8.7907 |
| 2003-07-02 | 8.8425 |
| 2003-07-01 | 8.8564 |
| 2003-06-30 | 8.7948 |
| 2003-06-27 | 8.7509 |
| 2003-06-26 | 8.7509 |
| 2003-06-25 | 8.8475 |
| 2003-06-24 | 8.7988 |
| 2003-06-23 | 8.8237 |
| 2003-06-20 | 8.8755 |
| 2003-06-19 | 8.9639 |
| 2003-06-18 | 9.0584 |
| 2003-06-17 | 9.0178 |
| 2003-06-16 | 9.0503 |
| 2003-06-13 | 9.0578 |
| 2003-06-12 | 8.9853 |
| 2003-06-11 | 8.9716 |
| 2003-06-10 | 8.9192 |
| 2003-06-09 | 8.9684 |
| 2003-06-06 | 8.9279 |
| 2003-06-05 | 9.0336 |
| 2003-06-04 | 8.9164 |
| 2003-06-03 | 8.9625 |
| 2003-06-02 | 8.9725 |
| 2003-05-30 | 8.9841 |
| 2003-05-29 | 9.0556 |
| 2003-05-28 | 8.9665 |
| 2003-05-27 | 9.0227 |
| 2003-05-26 | 9.0089 |
| 2003-05-22 | 8.9126 |
| 2003-05-21 | 8.897 |
| 2003-05-20 | 8.8918 |
| 2003-05-19 | 8.8701 |
| 2003-05-16 | 8.8208 |
| 2003-05-15 | 8.684 |
| 2003-05-14 | 8.77 |
| 2003-05-13 | 8.7769 |
| 2003-05-12 | 8.7816 |
| 2003-05-09 | 8.7412 |
| 2003-05-08 | 8.7444 |
| 2003-05-07 | 8.65 |
| 2003-05-06 | 8.6831 |
| 2003-05-05 | 8.5809 |
| 2003-05-02 | 8.5434 |
| 2003-05-01 | 8.5502 |
| 2003-04-30 | 8.5053 |
| 2003-04-29 | 7.6872 |
| 2003-04-28 | 8.356 |
| 2003-04-25 | 8.3933 |
| 2003-04-24 | 8.3929 |
| 2003-04-23 | 8.3432 |
| 2003-04-22 | 8.343 |
| 2003-04-21 | 8.2681 |
| 2003-04-18 | 8.2807 |
| 2003-04-17 | 8.2807 |
| 2003-04-16 | 8.2988 |
| 2003-04-15 | 8.2252 |
| 2003-04-14 | 8.1963 |
| 2003-04-11 | 8.1859 |
| 2003-04-10 | 8.2195 |
| 2003-04-09 | 8.1859 |
| 2003-04-08 | 8.1421 |
| 2003-04-07 | 8.1006 |
| 2003-04-04 | 8.158 |
| 2003-04-03 | 8.1592 |
| 2003-04-02 | 8.1812 |
| 2003-04-01 | 8.2901 |
| 2003-03-31 | 8.2801 |
| 2003-03-28 | 8.1909 |
| 2003-03-27 | 8.1252 |
| 2003-03-26 | 8.1183 |
| 2003-03-25 | 8.0966 |
| 2003-03-24 | 8.0782 |
| 2003-03-21 | 7.9948 |
| 2003-03-20 | 8.0474 |
| 2003-03-19 | 8.0211 |
| 2003-03-18 | 8.068 |
| 2003-03-17 | 8.0708 |
| 2003-03-14 | 8.1541 |
| 2003-03-13 | 8.2061 |
| 2003-03-12 | 8.346 |
| 2003-03-11 | 8.3618 |
| 2003-03-10 | 8.3736 |
| 2003-03-07 | 8.3458 |
| 2003-03-06 | 8.3072 |
| 2003-03-05 | 8.3074 |
| 2003-03-04 | 8.2381 |
| 2003-03-03 | 8.2426 |
| 2003-02-28 | 8.1749 |
| 2003-02-27 | 8.1477 |
| 2003-02-26 | 8.1688 |
| 2003-02-25 | 8.1521 |
| 2003-02-24 | 8.1585 |
| 2003-02-21 | 8.1366 |
| 2003-02-20 | 8.1751 |
| 2003-02-19 | 8.1371 |
| 2003-02-18 | 8.0837 |
| 2003-02-17 | 8.1622 |
| 2003-02-14 | 8.1622 |
| 2003-02-13 | 8.1923 |
| 2003-02-12 | 8.1101 |
| 2003-02-11 | 8.1214 |
| 2003-02-10 | 8.1267 |
| 2003-02-07 | 8.1909 |
| 2003-02-06 | 8.1898 |
| 2003-02-05 | 8.1668 |
| 2003-02-04 | 8.2113 |
| 2003-02-03 | 8.1291 |
| 2003-01-31 | 8.1247 |
| 2003-01-30 | 8.1576 |
| 2003-01-29 | 8.1788 |
| 2003-01-28 | 8.1591 |
| 2003-01-27 | 8.1839 |
| 2003-01-24 | 8.1799 |
| 2003-01-23 | 8.1095 |
| 2003-01-22 | 8.0701 |
| 2003-01-21 | 8.0761 |
| 2003-01-20 | 8.0322 |
| 2003-01-17 | 8.0322 |
| 2003-01-16 | 7.9955 |
| 2003-01-15 | 7.9459 |
| 2003-01-14 | 7.9585 |
| 2003-01-13 | 7.9459 |
| 2003-01-10 | 7.9644 |
| 2003-01-09 | 7.9001 |
| 2003-01-08 | 7.9017 |
| 2003-01-07 | 7.8458 |
| 2003-01-06 | 7.8726 |
| 2003-01-03 | 7.8226 |
| 2003-01-02 | 7.7696 |
| 2003-01-01 | 7.8773 |
| 2002-12-31 | 7.8773 |
| 2002-12-30 | 7.8616 |
| 2002-12-27 | 7.8247 |
| 2002-12-26 | 7.7603 |
| 2002-12-25 | 7.7042 |
| 2002-12-24 | 7.7042 |
| 2002-12-23 | 7.6765 |
| 2002-12-20 | 7.671 |
| 2002-12-19 | 7.6762 |
| 2002-12-18 | 7.6613 |
| 2002-12-17 | 7.6817 |
| 2002-12-16 | 7.6349 |
| 2002-12-13 | 7.6388 |
| 2002-12-12 | 7.609 |
| 2002-12-11 | 7.5214 |
| 2002-12-10 | 7.5267 |
| 2002-12-09 | 7.5397 |
| 2002-12-05 | 7.4572 |
| 2002-12-04 | 7.4527 |
| 2002-12-03 | 7.4176 |
| 2002-12-02 | 7.4294 |
| 2002-11-29 | 7.3752 |
| 2002-11-28 | 7.3468 |
| 2002-11-27 | 7.3468 |
| 2002-11-26 | 7.365 |
| 2002-11-25 | 7.3519 |
| 2002-11-22 | 7.3973 |
| 2002-11-21 | 7.4284 |
| 2002-11-20 | 7.4329 |
| 2002-11-19 | 7.4426 |
| 2002-11-18 | 7.4808 |
| 2002-11-15 | 7.4839 |
| 2002-11-14 | 7.462 |
| 2002-11-13 | 7.4711 |
| 2002-11-12 | 7.5096 |
| 2002-11-11 | 7.498 |
| 2002-11-08 | 7.5177 |
| 2002-11-07 | 7.475 |
| 2002-11-06 | 7.3886 |
| 2002-11-05 | 7.3956 |
| 2002-11-04 | 7.3781 |
| 2002-11-01 | 7.3772 |
| 2002-10-31 | 7.3275 |
| 2002-10-30 | 7.29 |
| 2002-10-29 | 7.2929 |
| 2002-10-28 | 7.2871 |
| 2002-10-25 | 7.2302 |
| 2002-10-24 | 7.2232 |
| 2002-10-23 | 7.2175 |
| 2002-10-22 | 7.2221 |
| 2002-10-18 | 7.1715 |
| 2002-10-17 | 7.1715 |
| 2002-10-16 | 7.2459 |
| 2002-10-15 | 7.2355 |
| 2002-10-14 | 7.2819 |
| 2002-10-11 | 7.2841 |
| 2002-10-10 | 7.2733 |
| 2002-10-09 | 7.3079 |
| 2002-10-08 | 7.2177 |
| 2002-10-07 | 7.242 |
| 2002-10-04 | 7.211 |
| 2002-10-03 | 7.2612 |
| 2002-10-02 | 7.2435 |
| 2002-10-01 | 7.2373 |
| 2002-09-30 | 7.2487 |
| 2002-09-27 | 7.199 |
| 2002-09-26 | 7.1786 |
| 2002-09-25 | 7.1703 |
| 2002-09-24 | 7.2019 |
| 2002-09-23 | 7.1759 |
| 2002-09-20 | 7.1977 |
| 2002-09-19 | 7.2294 |
| 2002-09-18 | 7.157 |
| 2002-09-17 | 7.1148 |
| 2002-09-16 | 7.107 |
| 2002-09-13 | 7.1139 |
| 2002-09-12 | 7.1779 |
| 2002-09-11 | 7.1284 |
| 2002-09-10 | 7.127 |
| 2002-09-09 | 7.1571 |
| 2002-09-06 | 7.1694 |
| 2002-09-05 | 7.2599 |
| 2002-09-04 | 7.2376 |
| 2002-09-03 | 7.2735 |
| 2002-09-02 | 7.1667 |
| 2002-08-30 | 7.1667 |
| 2002-08-29 | 7.1824 |
| 2002-08-28 | 7.1452 |
| 2002-08-27 | 7.1676 |
| 2002-08-26 | 7.0792 |
| 2002-08-23 | 7.0778 |
| 2002-08-22 | 7.059 |
| 2002-08-21 | 7.1219 |
| 2002-08-20 | 7.1178 |
| 2002-08-19 | 7.084 |
| 2002-08-16 | 7.1502 |
| 2002-08-15 | 7.1372 |
| 2002-08-14 | 7.1246 |
| 2002-08-13 | 7.1186 |
| 2002-08-12 | 7.1039 |
| 2002-08-09 | 7.0451 |
| 2002-08-08 | 7.0024 |
| 2002-08-07 | 7.0647 |
| 2002-08-06 | 6.9963 |
| 2002-08-05 | 7.1122 |
| 2002-08-02 | 7.1487 |
| 2002-08-01 | 7.1192 |
| 2002-07-31 | 7.077 |
| 2002-07-30 | 7.115 |
| 2002-07-29 | 7.0912 |
| 2002-07-26 | 7.1495 |
| 2002-07-25 | 7.2448 |
| 2002-07-24 | 7.1965 |
| 2002-07-23 | 7.1234 |
| 2002-07-22 | 7.2635 |
| 2002-07-19 | 7.3072 |
| 2002-07-18 | 7.2683 |
| 2002-07-17 | 7.2671 |
| 2002-07-16 | 7.2431 |
| 2002-07-15 | 7.1936 |
| 2002-07-12 | 7.0844 |
| 2002-07-11 | 7.09 |
| 2002-07-10 | 7.0697 |
| 2002-07-09 | 7.1069 |
| 2002-07-08 | 7.0916 |
| 2002-07-05 | 6.961 |
| 2002-07-03 | 7.0379 |
| 2002-07-02 | 7.0582 |
| 2002-07-01 | 7.0656 |
| 2002-06-27 | 7.0718 |
| 2002-06-26 | 7.0678 |
| 2002-06-25 | 7.0074 |
| 2002-06-24 | 6.9391 |
| 2002-06-21 | 6.94 |
| 2002-06-20 | 6.8907 |
| 2002-06-19 | 6.8282 |
| 2002-06-18 | 6.7892 |
| 2002-06-17 | 6.7402 |
| 2002-06-14 | 6.7489 |
| 2002-06-13 | 6.7304 |
| 2002-06-12 | 6.7411 |
| 2002-06-11 | 6.7641 |
| 2002-06-10 | 6.7276 |
| 2002-06-07 | 6.7309 |
| 2002-06-06 | 6.733 |
| 2002-06-05 | 6.6776 |
| 2002-06-04 | 6.6883 |
| 2002-06-03 | 6.6582 |
| 2002-05-31 | 6.6017 |
| 2002-05-30 | 6.6508 |
| 2002-05-29 | 6.6422 |
| 2002-05-28 | 6.5897 |
| 2002-05-27 | 6.5174 |
| 2002-05-24 | 6.5174 |
| 2002-05-23 | 6.5234 |
| 2002-05-21 | 6.5061 |
| 2002-05-20 | 6.5193 |
| 2002-05-17 | 6.5109 |
| 2002-05-16 | 6.4361 |
| 2002-05-15 | 6.4308 |
| 2002-05-14 | 6.3705 |
| 2002-05-13 | 6.4373 |
| 2002-05-10 | 6.4485 |
| 2002-05-09 | 6.4192 |
| 2002-05-08 | 6.3843 |
| 2002-05-07 | 6.4596 |
| 2002-05-06 | 6.4712 |
| 2002-05-03 | 6.4719 |
| 2002-05-02 | 6.3763 |
| 2002-05-01 | 6.3931 |
| 2002-04-30 | 6.3559 |
| 2002-04-29 | 6.3788 |
| 2002-04-26 | 6.3665 |
| 2002-04-25 | 6.3399 |
| 2002-04-24 | 6.2969 |
| 2002-04-23 | 6.2723 |
| 2002-04-22 | 6.2807 |
| 2002-04-19 | 6.2958 |
| 2002-04-18 | 6.2857 |
| 2002-04-17 | 6.2805 |
| 2002-04-16 | 6.2247 |
| 2002-04-15 | 6.2148 |
| 2002-04-12 | 6.2113 |
| 2002-04-11 | 6.2363 |
| 2002-04-10 | 6.2165 |
| 2002-04-09 | 6.2055 |
| 2002-04-08 | 6.1647 |
| 2002-04-05 | 6.1995 |
| 2002-04-04 | 6.1881 |
| 2002-04-03 | 6.2025 |
| 2002-04-02 | 6.1782 |
| 2002-04-01 | 6.1895 |
| 2002-03-29 | 6.1211 |
| 2002-03-28 | 6.1211 |
| 2002-03-27 | 6.1345 |
| 2002-03-26 | 6.1558 |
| 2002-03-25 | 6.1601 |
| 2002-03-22 | 6.1371 |
| 2002-03-21 | 6.1739 |
| 2002-03-20 | 6.1899 |
| 2002-03-19 | 6.1778 |
| 2002-03-18 | 6.1744 |
| 2002-03-15 | 6.1782 |
| 2002-03-14 | 6.1744 |
| 2002-03-13 | 6.1311 |
| 2002-03-12 | 6.1306 |
| 2002-03-11 | 6.129 |
| 2002-03-08 | 6.1168 |
| 2002-03-07 | 6.1839 |
forex