Histórica del tipo de cambio Euro / Ngultrum
| date | EUR/BTN |
|---|
| 2009-11-25 | 69.5171 |
| 2009-11-24 | 69.4782 |
| 2009-11-23 | 69.6139 |
| 2009-11-20 | 69.231 |
| 2009-11-19 | 69.4215 |
| 2009-11-18 | 69.1373 |
| 2009-11-17 | 68.8728 |
| 2009-11-16 | 69.0416 |
| 2009-11-13 | 68.9424 |
| 2009-11-12 | 69.5904 |
| 2009-11-11 | 69.6528 |
| 2009-11-10 | 69.7044 |
| 2009-11-09 | 69.5579 |
| 2009-11-06 | 69.7262 |
| 2009-11-05 | 69.8314 |
| 2009-11-04 | 69.2824 |
| 2009-11-03 | 69.4974 |
| 2009-11-02 | 69.5275 |
| 2009-10-30 | 69.464 |
| 2009-10-29 | 69.8008 |
| 2009-10-28 | 69.7029 |
| 2009-10-26 | 70.0335 |
| 2009-10-23 | 69.7982 |
| 2009-10-22 | 69.9626 |
| 2009-10-21 | 69.4946 |
| 2009-10-20 | 69.0525 |
| 2009-10-19 | 68.9716 |
| 2009-10-16 | 68.9838 |
| 2009-10-15 | 68.6329 |
| 2009-10-14 | 68.5118 |
| 2009-10-13 | 68.7682 |
| 2009-10-12 | 68.6159 |
| 2009-10-09 | 68.3485 |
| 2009-10-08 | 68.4501 |
| 2009-10-07 | 68.5658 |
| 2009-10-06 | 69.0016 |
| 2009-10-05 | 69.391 |
| 2009-10-02 | 69.3637 |
| 2009-10-01 | 69.4073 |
| 2009-09-29 | 69.997 |
| 2009-09-28 | 70.5167 |
| 2009-09-25 | 70.6006 |
| 2009-09-24 | 70.7194 |
| 2009-09-23 | 70.8828 |
| 2009-09-22 | 70.8289 |
| 2009-09-18 | 70.6227 |
| 2009-09-16 | 70.7576 |
| 2009-09-15 | 71.0816 |
| 2009-09-14 | 70.8379 |
| 2009-09-11 | 70.6727 |
| 2009-09-10 | 70.4872 |
| 2009-09-09 | 70.3203 |
| 2009-09-08 | 70.0777 |
| 2009-09-07 | 69.5898 |
| 2009-09-04 | 69.6818 |
| 2009-09-03 | 69.9753 |
| 2009-09-02 | 69.59 |
| 2009-09-01 | 70.1258 |
| 2009-08-31 | 69.2728 |
| 2009-08-28 | 69.8942 |
| 2009-08-27 | 69.8026 |
| 2009-08-26 | 69.7489 |
| 2009-08-25 | 69.7892 |
| 2009-08-24 | 69.5493 |
| 2009-08-22 | 69.6217 |
| 2009-08-18 | 68.6926 |
| 2009-08-17 | 68.8281 |
| 2009-08-14 | 68.8649 |
| 2009-08-13 | 68.8145 |
| 2009-08-12 | 68.54 |
| 2009-08-11 | 67.8833 |
| 2009-08-10 | 67.9167 |
| 2009-08-07 | 68.567 |
| 2009-08-06 | 68.5316 |
| 2009-08-05 | 68.1293 |
| 2009-08-04 | 68.5239 |
| 2009-08-03 | 67.9116 |
| 2009-07-31 | 68.0174 |
| 2009-07-30 | 68.0622 |
| 2009-07-29 | 68.1081 |
| 2009-07-28 | 68.6019 |
| 2009-07-27 | 68.7672 |
| 2009-07-24 | 68.6227 |
| 2009-07-16 | 68.6579 |
| 2009-07-15 | 68.3865 |
| 2009-07-14 | 68.31 |
| 2009-07-13 | 68.4064 |
| 2009-07-10 | 68.0299 |
| 2009-07-09 | 68.0822 |
| 2009-07-08 | 67.9445 |
| 2009-07-07 | 67.9648 |
| 2009-07-06 | 67.4498 |
| 2009-07-03 | 67.1827 |
| 2009-07-02 | 67.242 |
| 2009-07-01 | 67.5533 |
| 2009-06-30 | 67.7253 |
| 2009-06-29 | 67.6407 |
| 2009-06-26 | 68.0008 |
| 2009-06-25 | 67.7195 |
| 2009-06-24 | 67.9628 |
| 2009-06-23 | 68.0251 |
| 2009-06-22 | 66.9891 |
| 2009-06-19 | 66.9936 |
| 2009-06-18 | 66.8704 |
| 2009-06-16 | 66.3851 |
forex