Histórica del tipo de cambio Euro / Dólar de Belice

dateEUR/BZD
2009-11-242.9567
2009-11-232.9562
2009-11-202.9035
2009-11-192.9353
2009-11-182.954
2009-11-172.9388
2009-11-162.9547
2009-11-132.9358
2009-11-122.9087
2009-11-112.9693
2009-11-102.9521
2009-11-092.9588
2009-11-062.9362
2009-11-052.936
2009-11-042.8942
2009-11-032.8951
2009-11-022.9179
2009-10-302.8866
2009-10-292.8846
2009-10-282.8824
2009-10-262.929
2009-10-232.9292
2009-10-222.9249
2009-10-212.8643
2009-10-202.9944
2009-10-192.984
2009-10-162.9732
2009-10-152.9742
2009-10-142.9755
2009-10-132.9725
2009-10-122.8353
2009-10-092.89
2009-10-082.9543
2009-10-072.8217
2009-10-062.8705
2009-10-052.8648
2009-10-022.8481
2009-10-012.8341
2009-09-292.8729
2009-09-282.869
2009-09-252.8968
2009-09-242.8934
2009-09-232.8964
2009-09-222.8975
2009-09-182.8816
2009-09-162.8746
2009-09-152.8643
2009-09-142.8526
2009-09-112.8605
2009-09-102.8548
2009-09-092.8459
2009-09-082.858
2009-09-072.809
2009-09-042.7942
2009-09-032.809
2009-09-022.7861
2009-09-012.805
2009-08-312.8124
2009-08-282.8156
2009-08-272.7975
2009-08-262.8185
2009-08-252.8068
2009-08-242.7923
2009-08-222.8092
2009-08-182.7502
2009-08-172.7517
2009-08-142.8012
2009-08-132.7903
2009-08-122.7623
2009-08-112.7765
2009-08-102.7828
2009-08-072.8333
2009-08-062.8172
2009-08-052.8234
2009-08-042.8407
2009-08-032.8251
2009-07-312.793
2009-07-302.7745
2009-07-292.7643
2009-07-282.81
2009-07-272.8168
2009-07-242.79
2009-07-162.7906
2009-07-152.7605
2009-07-142.7626
2009-07-132.7602
2009-07-102.746
2009-07-092.7406
2009-07-082.7234
2009-07-072.7477
2009-07-062.7095
2009-07-032.7321
2009-07-022.7392
2009-07-012.7483
2009-06-302.7714
2009-06-292.7553
2009-06-262.7482
2009-06-252.7165
2009-06-242.7501
2009-06-232.7388
2009-06-222.7148
2009-06-192.7155
2009-06-182.7584
2009-06-172.7541
2009-06-162.7332
2009-06-152.723
2009-06-142.7684
2009-06-132.7684
2009-06-122.7669
2009-06-112.7872
2009-06-102.7607
2009-06-092.7778
2009-06-082.7434
2009-06-072.758
2009-06-062.758
2009-06-052.7576
2009-06-042.8002
2009-06-032.7915
2009-06-022.8204
2009-06-012.799
2009-05-312.7951
2009-05-302.7959
2009-05-292.7911
2009-05-282.7572
2009-05-272.7492
2009-05-262.7622
2009-05-252.7677
2009-05-242.7634
2009-05-232.7634
2009-05-222.7673
2009-05-212.7431
2009-05-202.7268
2009-05-192.6959
2009-05-182.6729
2009-05-172.6653
2009-05-162.6653
2009-05-152.6614
2009-05-142.6962
2009-05-132.6889
2009-05-122.6944
2009-05-112.6849
2009-05-102.694
2009-05-092.694
2009-05-082.6904
2009-05-072.6341
2009-05-062.6292
2009-05-052.6226
2009-05-042.6345
2009-05-032.6149
2009-05-022.6149
2009-05-012.6135
2009-04-302.6125
2009-04-292.6177
2009-04-282.5898
2009-04-272.5645
2009-04-262.609
2009-04-252.609
2009-04-242.6104
2009-04-232.5833
2009-04-222.5642
2009-04-212.5466
2009-04-172.5662
2009-04-152.6184
2009-04-132.6313
2009-04-122.5949
2009-04-112.5949
2009-04-102.5949
2009-04-092.5932
2009-04-082.6069
2009-04-072.6111
2009-04-062.6387
2009-04-052.6558
2009-04-042.6558
2009-04-032.6554
2009-04-022.6486
2009-04-012.6062
2009-03-312.6163
2009-03-302.5925
2009-03-292.6205
2009-03-282.6177
2009-03-272.6205
2009-03-262.6615
2009-03-252.672
2009-03-242.6626
2009-03-232.684
2009-03-222.6695
2009-03-212.6695
2009-03-202.6695
2009-03-192.691
2009-03-182.644
2009-03-172.5618
2009-03-162.5569
2009-03-152.5474
2009-03-142.5474
2009-03-132.5474
2009-03-122.5402
2009-03-112.5288
2009-03-102.489
2009-03-092.4877
2009-03-082.5006
2009-03-072.4991
2009-03-062.5006
2009-03-052.4709
2009-03-042.4896
2009-03-032.4868
2009-03-022.4827
2009-03-012.5016
2009-02-282.5076
2009-02-272.5076
2009-02-262.5178
2009-02-252.5114
2009-02-242.5382
2009-02-232.5108
2009-02-202.536
2009-02-192.5051
2009-02-182.4796
2009-02-132.5413
2009-02-122.5233
2009-02-112.55
2009-02-102.5355
2009-02-092.5723
2009-02-062.5502
2009-02-052.5205
2009-02-042.5322
2009-02-032.5689
2009-02-022.5267
2009-01-302.5202
2009-01-292.5535
2009-01-282.5881
2009-01-272.5959
2009-01-262.5878
2009-01-232.5555
2009-01-222.5648
2009-01-212.5519
2009-01-202.5461
2009-01-162.6198
2009-01-152.5997
2009-01-142.5987
2009-01-132.6025
2009-01-122.6453
2009-01-092.6451
2009-01-082.7107
2009-01-072.6818
2009-01-062.6637
2009-01-052.6793
2009-01-022.729
2008-12-312.7488
2008-12-302.7821
2008-12-292.7709
2008-12-262.7709
2008-12-242.7577
2008-12-232.7515
2008-12-222.7496
2008-12-192.7427
2008-12-182.8192
2008-12-172.834
2008-12-162.753
2008-12-152.6988
2008-12-122.6338
2008-12-112.6302
2008-12-102.5635
2008-12-092.5446
2008-12-082.5586
2008-12-052.5063
2008-12-042.5202
2008-12-032.4994
2008-12-012.5029
2008-11-282.5032
2008-11-262.5407
2008-11-252.5652
2008-11-242.5364
2008-11-212.4691
2008-11-202.4635
2008-11-192.4824
2008-11-182.4777
2008-11-172.4969
2008-11-142.5275
2008-11-132.5073
2008-11-122.4647
2008-11-112.4749
2008-11-102.5141
2008-11-072.5106
2008-11-062.5153
2008-11-052.5659
2008-11-042.5516
2008-11-032.4871
2008-10-312.5198
2008-10-302.5542
2008-10-292.5382
2008-10-282.488
2008-10-272.4666
2008-10-242.4843
2008-10-232.5382
2008-10-222.5345
2008-10-212.5871
2008-10-172.6542
2008-10-162.6451
2008-10-152.6704
2008-10-142.6959
2008-10-132.6696
2008-10-102.6284
2008-10-092.691
2008-10-082.7018
2008-10-072.6948
2008-10-062.6508
2008-10-032.7252
2008-10-022.7302
2008-10-012.7697
2008-09-302.7813
2008-09-292.8507
2008-09-262.887
2008-09-252.8878
2008-09-242.895
2008-09-232.9074
2008-09-222.9161
2008-09-192.8502
2008-09-182.8381
2008-09-172.8393
2008-09-162.7959
2008-09-152.7964
2008-09-122.8074
2008-09-112.7553
2008-09-102.7642
2008-09-092.7909
2008-09-082.786
2008-09-052.813
2008-09-042.8303
2008-09-032.8623
2008-09-022.8598
2008-08-292.8976
2008-08-282.8959
2008-08-272.898
2008-08-262.8857
2008-08-252.9066
2008-08-222.9105
2008-08-212.9304
2008-08-202.9036
2008-08-192.9169
2008-08-182.9027
2008-08-152.8917
2008-08-132.9418
2008-08-122.9382
2008-08-112.9404
2008-08-082.9425
2008-08-073.0193
2008-08-063.0375
2008-08-053.0559
2008-08-043.0706
2008-08-013.0623
2008-07-313.0797
2008-07-293.0782
2008-07-283.1029
2008-07-253.0918
2008-07-243.0846
2008-07-233.0889
2008-07-223.1181
2008-07-213.1306
2008-07-183.1207
2008-07-173.1163
2008-07-163.1099
2008-07-153.1277
2008-07-143.1351
2008-07-113.1306
2008-07-103.1087
2008-07-083.0922
2008-07-073.0991
2008-07-033.0926
2008-07-023.1138
2008-07-013.1112
2008-06-303.1024
2008-06-273.1074
2008-06-263.1045
2008-06-253.086
2008-06-243.0687
2008-06-233.0573
2008-06-203.0778
2008-06-193.053
2008-06-183.0672
2008-06-173.0558
2008-06-163.051
2008-06-133.0244
2008-06-123.0379
2008-06-113.0673
2008-06-103.0431
2008-06-093.083
2008-06-063.1058
2008-06-053.0714
2008-06-033.0473
2008-06-023.062
2008-05-303.0644
2008-05-293.0625
2008-05-283.0797
2008-05-233.0923
2008-05-223.0923
2008-05-213.0926
2008-05-203.0708
2008-05-193.0408
2008-05-163.0697
2008-05-153.0289
2008-05-143.0455
2008-05-133.0494
2008-05-123.0612
2008-05-093.0647
2008-05-083.0188
2008-05-073.0571
2008-05-063.0596
2008-05-053.068
2008-05-023.0524
2008-05-013.0455
2008-04-303.0812
2008-04-293.0503
2008-04-283.0788
2008-04-253.0716
2008-04-243.0899
2008-04-233.1311
2008-04-223.16
2008-04-213.1192
2008-04-183.1133
2008-04-173.1296
2008-04-163.1267
2008-04-153.1104
2008-04-143.1138
2008-04-113.1192
2008-04-103.1011
2008-04-093.1178
2008-04-083.0967
2008-04-073.0947
2008-04-043.0884
2008-04-033.0884
2008-04-023.0855
2008-04-013.0577
2008-03-313.1094
2008-03-283.1045
2008-03-273.1084
2008-03-263.1153
2008-03-253.0721
2008-03-243.037
2008-03-203.0502
2008-03-193.0754
2008-03-183.0947
2008-03-173.1301
2008-03-143.1103
2008-03-133.0701
2008-03-123.0582
2008-03-113.0175
2008-03-103.0239
2008-03-073.0235
2008-03-063.0267
2008-03-053.0064
2008-03-042.9959
2008-03-033.0079
2008-02-293.0079
2008-02-282.9973
2008-02-273.0012
2008-02-262.9711
2008-02-252.9204
2008-02-222.9281
2008-02-212.9182
2008-02-202.8989
2008-02-192.9243
2008-02-152.8989
2008-02-142.8824
2008-02-132.886
2008-02-122.889
2008-02-112.8743
2008-02-082.8573
2008-02-072.8482
2008-02-062.8961
2008-02-052.9008
2008-02-042.9348
2008-02-012.9309
2008-01-312.9304
2008-01-302.9347
2008-01-292.9334
2008-01-282.9334
2008-01-252.8757
2008-01-242.9075
2008-01-232.8819
2008-01-222.8862
2008-01-182.8878
2008-01-172.898
2008-01-162.8955
2008-01-152.9294
2008-01-142.9381
2008-01-112.9199
2008-01-102.9216
2008-01-092.8959
2008-01-082.9053
2008-01-072.9023
2008-01-042.9177
2008-01-032.9121
2008-01-022.9083
2007-12-312.8841
2007-12-282.9061
2007-12-272.8887
2007-12-262.8636
2007-12-242.8442
2007-12-212.85
2007-12-202.843
2007-12-192.8545
2007-12-182.8602
2007-12-172.8582
2007-12-142.8491
2007-12-132.8883
2007-12-122.9221
2007-12-112.9131
2007-12-102.9204
2007-12-072.9089
2007-12-062.902
2007-12-052.8947
2007-12-042.916
2007-11-302.9054
2007-11-292.9286
2007-11-282.9342
2007-11-272.946
2007-11-262.9364
2007-11-232.9307
2007-11-212.9473
2007-11-202.9407
2007-11-192.9114
2007-11-162.9097
2007-11-152.8862
2007-11-142.8946
2007-11-132.8828
2007-11-122.8744
2007-11-092.898
2007-11-082.8967
2007-11-072.9114
2007-11-062.8817
2007-11-052.8578
2007-11-022.8644
2007-11-012.8561
2007-10-312.8644
2007-10-302.8508
2007-10-292.8487
2007-10-262.8413
2007-10-252.8283
2007-10-242.8229
2007-10-232.8288
2007-10-222.8104
2007-10-192.8377
2007-10-182.8373
2007-10-172.816
2007-10-162.8116
2007-10-152.8188
2007-10-122.814
2007-10-112.822
2007-10-102.8053
2007-10-092.7844
2007-10-082.7743
2007-10-052.8072
2007-10-042.8021
2007-10-032.8005
2007-10-022.8096
2007-10-012.8264
2007-09-282.8333
2007-09-272.8108
2007-09-262.8061
2007-09-252.808
2007-09-242.7962
2007-09-212.7883
2007-09-202.7872
2007-09-192.765
2007-09-182.7665
2007-09-172.7458
2007-09-142.7543
2007-09-132.7566
2007-09-122.7608
2007-09-112.7459
2007-09-102.741
2007-09-072.7193
2007-09-062.7033
2007-09-052.6962
2007-09-042.6889
2007-08-312.7044
2007-08-302.7069
2007-08-292.7114
2007-08-282.7062
2007-08-242.7143
2007-08-232.6912
2007-08-222.6868
2007-08-212.6734
2007-08-202.6759
2007-08-172.6748
2007-08-162.6609
2007-08-152.672
2007-08-142.6882
2007-08-132.7033
2007-08-102.7188
2007-08-092.7166
2007-08-082.7391
2007-08-072.7319
2007-08-062.7391
2007-08-032.7394
2007-08-022.7181
2007-08-012.7106
2007-07-312.7177
2007-07-302.7173
2007-07-272.7092
2007-07-262.727
2007-07-252.721
2007-07-242.7455
2007-07-232.7398
2007-07-202.7367
2007-07-192.7329
2007-07-182.7314
2007-07-172.7292
2007-07-162.7292
2007-07-132.7303
2007-07-122.7292
2007-07-112.7246
2007-07-102.7114
2007-07-092.6904
2007-07-062.704
2007-07-052.6992
2007-07-032.7003
2007-07-022.7044
2007-06-292.6868
2007-06-282.6662
2007-06-272.6687
2007-06-262.6738
2007-06-252.673
2007-06-222.673
2007-06-212.6573
2007-06-202.6637
2007-06-192.6648
2007-06-182.6623
2007-06-152.6555
2007-06-142.6414
2007-06-132.6421
2007-06-122.6435
2007-06-112.6516
2007-06-082.639
2007-06-072.6528
2007-06-062.6675
2007-06-052.6707
2007-06-042.6639
2007-06-012.6684
2007-05-312.6705
2007-05-302.6655
2007-05-292.6702
2007-05-252.6694
2007-05-242.6662
2007-05-232.6716
2007-05-222.6709
2007-05-212.6734
2007-05-182.6806
2007-05-172.6781
2007-05-162.6839
2007-05-152.6981
2007-05-142.6879
2007-05-112.6853
2007-05-102.6766
2007-05-092.6886
2007-05-082.6886
2007-05-042.6981
2007-05-032.6904
2007-05-022.6992
2007-05-012.7036
2007-04-302.7099
2007-04-272.708
2007-04-262.6996
2007-04-252.7077
2007-04-242.7047
2007-04-232.6944
2007-04-202.6999
2007-04-192.7003
2007-04-182.6955
2007-04-172.6926
2007-04-162.6893
2007-04-132.6875
2007-04-122.6759
2007-04-112.6651
2007-04-102.6648
2007-04-092.652
2007-04-052.6651
2007-04-042.6534
2007-04-032.6463
2007-04-022.6527
2007-03-302.6509
2007-03-292.647
2007-03-282.6446
2007-03-272.6488
2007-03-262.6463
2007-03-232.6382
2007-03-222.6467
2007-03-212.6559
2007-03-202.648
2007-03-192.647
2007-03-162.6421
2007-03-152.6277
2007-03-142.6323
2007-03-132.626
2007-03-122.6243
2007-03-092.6033
2007-03-082.6074
2007-03-072.6167
2007-03-062.6043
2007-03-052.5999
2007-03-022.6184
2007-03-012.6198
2007-02-282.6298
2007-02-272.6288
2007-02-262.6174
2007-02-232.6129
2007-02-222.6057
2007-02-212.6088
2007-02-202.6077
2007-02-162.6077
2007-02-152.6101
2007-02-142.605
2007-02-132.587
2007-02-122.5729
2007-02-092.5816
2007-02-082.588
2007-02-072.5884
2007-02-062.5762
2007-02-052.5663
2007-02-022.5804
2007-02-012.5911
2007-01-312.5925
2007-01-302.5794
2007-01-292.5691
2007-01-252.5663
2007-01-242.5726
2007-01-232.5846
2007-01-222.5712
2007-01-192.5736
2007-01-182.5722
2007-01-172.5669
2007-01-162.5653
2007-01-122.5636
2007-01-112.5583
2007-01-102.5679
2007-01-092.5803
2007-01-082.5908
2007-01-052.5888
2007-01-042.5978
2007-01-032.6198
2006-12-222.616
2006-12-212.6219
2006-12-202.6222
2006-12-192.6253
2006-12-182.6064
2006-12-152.6027
2006-12-142.6174
2006-12-132.6212
2006-12-122.6421
2006-12-112.6305
2006-12-082.6201
2006-12-072.6428
2006-12-062.6372
2006-12-052.6456
2006-12-042.6456
2006-12-012.647
2006-11-302.6302
2006-11-292.6115
2006-11-282.618
2006-11-272.606
2006-11-242.6002
2006-11-222.5679
2006-11-212.5173
2006-11-202.5432
2006-11-172.5439
2006-11-162.54
2006-11-152.5455
2006-11-142.5452
2006-11-132.5429
2006-11-102.5501
2006-11-092.5455
2006-11-082.5354
2006-11-072.5345
2006-11-062.5248
2006-11-032.5242
2006-11-022.5367
2006-11-012.5361
2006-10-312.5345
2006-10-302.4949
2006-10-272.4962
2006-10-262.4879
2006-10-252.5041
2006-10-242.4943
2006-10-232.4918
2006-10-202.505
2006-10-192.5063
2006-10-182.4564
2006-10-172.4903
2006-10-162.4865
2006-10-132.4528
2006-10-122.4912
2006-10-112.4847
2006-10-092.4707
2006-10-062.5
2006-10-052.519
2006-10-042.5235
2006-10-032.5264
2006-10-022.5293
2006-09-292.5165
2006-09-282.5222
2006-09-272.5216
2006-09-262.519
2006-09-252.5322
2006-09-222.5448
2006-09-212.5387
2006-09-202.519
2006-09-192.5165
2006-09-182.5219
2006-09-152.5127
2006-09-142.5267
2006-09-132.5257
2006-09-122.5187
2006-09-112.5213
2006-09-082.5035
2006-09-072.5264
2006-09-062.5423
2006-09-052.5432
2006-09-012.5478
2006-08-312.5419
2006-08-302.5465
2006-08-292.5452
2006-08-252.5325
2006-08-242.5325
2006-08-232.5397
2006-08-222.54
2006-08-212.559
2006-08-182.5459
2006-08-172.5462
2006-08-162.5478
2006-08-152.5371
2006-08-142.5312
2006-08-112.5204
2006-08-102.5505
2006-08-092.5595
2006-04-112.3786
2006-01-092.3683
2005-12-302.3195
2005-12-292.322
2005-12-282.3198
2005-12-212.3187
2005-12-142.3507
2005-12-132.3445
2005-12-122.3423
2005-11-152.2921
2005-11-112.3148
2005-11-102.2994
2005-11-092.3056
2005-11-082.31
2005-11-072.3113
2005-11-042.3375
2005-11-032.362
2005-11-022.3848
2005-11-012.3739
2005-10-312.37
2005-10-282.3845
2005-10-272.4013
2005-10-262.3871
2005-10-252.392
2005-10-242.3598
2005-10-212.3601
2005-10-202.3697
2005-10-192.3683
2005-10-182.3632
2005-10-172.3799
2005-10-142.3821
2005-10-132.3618
2005-10-122.3669
2005-10-112.3627
2005-10-102.3804
2005-10-072.4
2005-10-062.3943
2005-10-052.3551
2005-10-042.3478
2005-10-032.3461
2005-09-302.3675
2005-09-292.3726
2005-09-282.3715
2005-09-272.3661
2005-09-262.3744
2005-09-232.3741
2005-09-222.3928
2005-09-212.4068
2005-09-202.396
2005-09-192.3919
2005-09-162.4083
2005-09-152.4057
2005-09-142.4181
2005-09-132.4166
2005-09-122.4193
2005-09-092.4439
2005-09-082.4411
2005-09-072.446
2005-09-062.4585
2005-09-022.4711
2005-09-012.4569
2005-08-312.4279
2005-08-302.4045
2005-08-292.4086
2005-08-262.424
2005-08-252.4243
2005-08-242.4163
2005-08-232.4061
2005-08-222.4056
2005-08-192.396
2005-08-182.3995
2005-08-172.4169
2005-08-162.4321
2005-08-152.4351
2005-08-122.4512
2005-08-112.4499
2005-08-102.4339
2005-08-092.4315
2005-08-082.4342
2005-08-052.4272
2005-08-042.4378
2005-08-032.4294
2005-08-022.4033
2005-08-012.4045
2005-07-292.3893
2005-07-282.3914
2005-07-272.3744
2005-07-262.3569
2005-07-252.3738
2005-07-222.3766
2005-07-212.4013
2005-07-202.3732
2005-07-192.3715
2005-07-182.3804
2005-07-152.3844
2005-07-142.3939
2005-07-132.3922
2005-07-122.422
2005-07-112.3901
2005-07-082.3633
2005-07-072.3659
2005-07-062.3605
2005-07-052.3591
2005-07-012.3656
2005-06-302.3925
2005-06-292.3901
2005-06-282.389
2005-06-272.4073
2005-06-242.3948
2005-06-232.3827
2005-06-222.4
2005-06-212.4064
2005-06-202.4038
2005-06-172.4309
2005-06-162.3945
2005-06-152.4009
2005-06-142.3853
2005-06-132.3936
2005-06-102.3991
2005-06-092.4197
2005-06-082.4223
2005-06-072.4318
2005-06-062.4306
2005-06-032.4191
2005-06-022.43
2005-06-012.4182
2005-05-312.4378
2005-05-272.4899
2005-05-262.4778
2005-05-252.4959
2005-05-242.4918
2005-05-232.4912
2005-05-202.4865
2005-05-192.5025
2005-05-182.5095
2005-05-172.4984
2005-05-162.5019
2005-05-132.5009
2005-05-122.5152
2005-05-112.5359
2005-05-102.5483
2005-05-092.5424
2005-05-062.5398
2005-05-052.5651
2005-05-042.5634
2005-05-032.5466
2005-05-022.546
2005-04-292.547
2005-04-282.5532
2005-04-272.5618
2005-04-262.5688
2005-04-252.5741
2005-04-222.5886
2005-04-212.5855
2005-04-202.5909
2005-04-192.5842
2005-04-182.5771
2005-04-142.5398
2005-04-132.5565
2005-04-122.5502
2005-04-112.5704
2005-04-082.5581
2005-04-072.545
2005-04-062.5502
2005-04-052.5479
2005-04-042.545
2005-04-012.5552
2005-03-312.5658
2005-03-302.5588
2005-03-292.5578
2005-03-282.5499
2005-03-242.5608
2005-03-232.5684
2005-03-222.5879
2005-03-212.6084
2005-03-182.6354
2005-03-172.6485
2005-03-162.6559
2005-03-152.6361
2005-03-142.6467
2005-03-112.6649
2005-03-102.6581
2005-03-092.6545
2005-03-082.6418
2005-03-072.6135
2005-03-042.6201
2005-03-032.5954
2005-03-022.5994
2005-03-012.6101
2005-02-282.6236
2005-02-252.6218
2005-02-242.6152
2005-02-232.6187
2005-02-222.625
2005-02-182.5872
2005-02-172.5889
2005-02-162.5808
2005-02-152.5775
2005-02-142.5668
2005-02-112.5486
2005-02-102.5496
2005-02-092.5333
2005-02-082.5294
2005-02-072.5304
2005-02-042.5499
2005-02-032.5681
2005-02-022.5815
2005-02-012.5828
2005-01-312.5805
2005-01-282.5811
2005-01-272.5818
2005-01-262.5879
2005-01-252.5664
2005-01-242.5835
2005-01-212.5842
2005-01-202.5671
2005-01-192.5724
2005-01-182.5798
2005-01-142.595
2005-01-132.6142
2005-01-122.6277
2005-01-112.5984
2005-01-102.5923
2005-01-072.5838
2005-01-062.608
2005-01-052.6253
2005-01-042.6281
2005-01-032.6695
2004-12-312.6822
2004-12-302.7023
2004-12-292.6924
2004-12-282.6946
2004-12-272.6968
2004-12-242.6717
2004-12-232.6717
2004-12-222.6495
2004-12-212.6478
2004-12-202.6531
2004-12-172.6309
2004-12-162.6232
2004-12-152.6556
2004-12-142.6347
2004-12-132.6361
2004-12-102.6197
2004-12-092.6375
2004-12-082.6404
2004-12-072.6595
2004-12-062.6566
2004-12-032.6634
2004-12-022.6274
2004-12-012.6372
2004-11-302.6295
2004-11-292.6281
2004-11-262.6316
2004-11-252.6094
2004-11-242.6094
2004-11-232.5899
2004-11-222.5815
2004-11-192.5768
2004-11-182.5678
2004-11-172.5818
2004-11-162.5661
2004-11-152.5621
2004-11-122.5704
2004-11-112.5571
2004-11-102.5532
2004-11-092.5548
2004-11-082.5565
2004-11-052.5664
2004-11-042.5476
2004-11-032.5385
2004-11-022.5095
2004-11-012.5242
2004-10-292.5326
2004-10-282.5236
2004-10-272.5156
2004-10-262.5287
2004-10-252.5352
2004-10-222.5044
2004-10-212.4981
2004-10-202.4921
2004-10-192.4787
2004-10-182.4753
2004-10-152.471
2004-10-142.4551
2004-10-132.4429
2004-10-122.4363
2004-10-112.4511
2004-10-082.4587
2004-10-072.4345
2004-10-062.4289
2004-10-052.4408
2004-10-042.4327
2004-10-012.4566
2004-09-302.4618
2004-09-292.4408
2004-09-282.4405
2004-09-272.4354
2004-09-242.4291
2004-09-232.4381
2004-09-222.428
2004-09-212.4402
2004-09-202.4088
2004-09-172.4111
2004-09-162.4132
2004-09-152.4064
2004-09-142.4271
2004-09-132.4274
2004-09-102.4297
2004-09-092.4143
2004-09-082.4138
2004-09-072.3954
2004-09-062.3901
2004-09-032.3901
2004-09-022.407
2004-09-012.4138
2004-08-312.4105
2004-08-302.3876
2004-08-272.3792
2004-08-262.3988
2004-08-252.3945
2004-08-242.3907
2004-08-232.4052
EUR BZDEUR BZDEUR BZDEUR BZDEUR BZD

forex