Histórica del tipo de cambio Euro / Peso chileno
| date | EUR/CLP |
|---|
| 2009-11-20 | 750.978 |
| 2009-11-19 | 738.282 |
| 2009-11-18 | 736.394 |
| 2009-11-17 | 733.48 |
| 2009-11-16 | 747.492 |
| 2009-11-13 | 750.696 |
| 2009-11-12 | 758.459 |
| 2009-11-11 | 763.314 |
| 2009-11-10 | 767.776 |
| 2009-11-09 | 774.082 |
| 2009-11-06 | 777.773 |
| 2009-11-05 | 779.533 |
| 2009-11-04 | 777.77 |
| 2009-11-03 | 779.013 |
| 2009-11-02 | 781.43 |
| 2009-10-30 | 787.605 |
| 2009-10-29 | 786.592 |
| 2009-10-28 | 784.758 |
| 2009-10-26 | 800.103 |
| 2009-10-23 | 801.633 |
| 2009-10-22 | 806.753 |
| 2009-10-21 | 811.556 |
| 2009-10-20 | 814.421 |
| 2009-10-19 | 816.813 |
| 2009-10-16 | 816.145 |
| 2009-10-15 | 818.006 |
| 2009-10-14 | 820.986 |
| 2009-10-13 | 823.075 |
| 2009-10-12 | 818.486 |
| 2009-10-09 | 810.745 |
| 2009-10-08 | 817.709 |
| 2009-10-07 | 815.701 |
| 2009-10-06 | 817.36 |
| 2009-10-05 | 812.752 |
| 2009-10-02 | 805.393 |
| 2009-10-01 | 798.003 |
| 2009-09-29 | 791.611 |
| 2009-09-28 | 795.204 |
| 2009-09-25 | 800.824 |
| 2009-09-24 | 796.068 |
| 2009-09-23 | 799.252 |
| 2009-09-22 | 798.765 |
| 2009-09-18 | 800.759 |
| 2009-09-16 | 809.09 |
| 2009-09-15 | 805.303 |
| 2009-09-14 | 805.643 |
| 2009-09-11 | 802.04 |
| 2009-09-10 | 802.382 |
| 2009-09-09 | 802.816 |
| 2009-09-08 | 795.02 |
| 2009-09-07 | 786.031 |
| 2009-09-04 | 788.406 |
| 2009-09-03 | 798.939 |
| 2009-09-02 | 790.156 |
| 2009-09-01 | 791.491 |
| 2009-08-31 | 789.637 |
| 2009-08-28 | 789.31 |
| 2009-08-27 | 782.964 |
| 2009-08-26 | 785.596 |
| 2009-08-25 | 777.808 |
| 2009-08-24 | 782.775 |
| 2009-08-22 | 780.792 |
| 2009-08-18 | 786.505 |
| 2009-08-17 | 784.419 |
| 2009-08-14 | 783.843 |
| 2009-08-13 | 777.344 |
| 2009-08-12 | 776.365 |
| 2009-08-11 | 775.016 |
| 2009-08-10 | 773.847 |
| 2009-08-07 | 775.701 |
| 2009-08-06 | 775.371 |
| 2009-08-05 | 775.059 |
| 2009-08-04 | 776.186 |
| 2009-08-03 | 769.534 |
| 2009-07-31 | 764.561 |
| 2009-07-30 | 763.762 |
| 2009-07-29 | 766.264 |
| 2009-07-28 | 775.143 |
| 2009-07-27 | 766.884 |
| 2009-07-24 | 758.514 |
| 2009-07-16 | 758.347 |
| 2009-07-15 | 770.453 |
| 2009-07-14 | 767.489 |
| 2009-07-13 | 766.832 |
| 2009-07-10 | 766.381 |
| 2009-07-09 | 760.735 |
| 2009-07-08 | 754.122 |
| 2009-07-07 | 758.408 |
| 2009-07-06 | 752.734 |
| 2009-07-03 | 760.977 |
| 2009-07-02 | 757.766 |
| 2009-07-01 | 748.584 |
| 2009-06-30 | 749.445 |
| 2009-06-29 | 743.694 |
| 2009-06-26 | 745.362 |
| 2009-06-25 | 744.335 |
| 2009-06-24 | 750.729 |
| 2009-06-23 | 739.456 |
| 2009-06-22 | 744.087 |
| 2009-06-19 | 751.308 |
| 2009-06-18 | 767.897 |
| 2009-06-16 | 783.31 |
forex