Histórica del tipo de cambio Euro / Yuan Renminbi
| date | EUR/CNY |
|---|
| 2009-12-03 | 10.3224 |
| 2009-12-02 | 10.3009 |
| 2009-12-01 | 10.2895 |
| 2009-11-30 | 10.2564 |
| 2009-11-27 | 10.1866 |
| 2009-11-26 | 10.2882 |
| 2009-11-25 | 10.2975 |
| 2009-11-24 | 10.2229 |
| 2009-11-23 | 10.2233 |
| 2009-11-20 | 10.1154 |
| 2009-11-19 | 10.1491 |
| 2009-11-18 | 10.2111 |
| 2009-11-17 | 10.1544 |
| 2009-11-16 | 10.2166 |
| 2009-11-13 | 10.1493 |
| 2009-11-12 | 10.1867 |
| 2009-11-11 | 10.2641 |
| 2009-11-10 | 10.217 |
| 2009-11-09 | 10.2292 |
| 2009-11-06 | 10.1467 |
| 2009-11-05 | 10.1506 |
| 2009-11-04 | 10.0773 |
| 2009-11-03 | 10.0085 |
| 2009-11-02 | 10.0862 |
| 2009-10-30 | 10.1047 |
| 2009-10-29 | 10.0972 |
| 2009-10-28 | 10.0955 |
| 2009-10-26 | 10.2547 |
| 2009-10-23 | 10.2564 |
| 2009-10-22 | 10.2438 |
| 2009-10-21 | 10.187 |
| 2009-10-20 | 10.22 |
| 2009-10-19 | 10.1841 |
| 2009-10-16 | 10.1508 |
| 2009-10-15 | 10.1502 |
| 2009-10-14 | 10.1585 |
| 2009-10-13 | 10.1469 |
| 2009-10-12 | 10.0748 |
| 2009-10-09 | 10.0678 |
| 2009-10-08 | 10.0777 |
| 2009-10-07 | 10.0306 |
| 2009-10-06 | 10.0497 |
| 2009-10-05 | 9.9773 |
| 2009-10-02 | 9.9234 |
| 2009-10-01 | 9.9248 |
| 2009-09-29 | 9.9341 |
| 2009-09-28 | 10.0023 |
| 2009-09-25 | 10.017 |
| 2009-09-24 | 10.0824 |
| 2009-09-23 | 10.091 |
| 2009-09-22 | 10.0902 |
| 2009-09-18 | 10.0404 |
| 2009-09-16 | 10.0141 |
| 2009-09-15 | 9.9777 |
| 2009-09-14 | 9.9436 |
| 2009-09-11 | 9.9662 |
| 2009-09-10 | 9.9334 |
| 2009-09-09 | 9.9168 |
| 2009-09-08 | 9.8814 |
| 2009-09-07 | 9.786 |
| 2009-09-04 | 9.7409 |
| 2009-09-03 | 9.7915 |
| 2009-09-02 | 9.7137 |
| 2009-09-01 | 9.777 |
| 2009-08-31 | 9.7486 |
| 2009-08-28 | 9.8108 |
| 2009-08-27 | 9.7479 |
| 2009-08-26 | 9.748 |
| 2009-08-25 | 9.7859 |
| 2009-08-24 | 9.7845 |
| 2009-08-22 | 9.7891 |
| 2009-08-18 | 9.6365 |
| 2009-08-17 | 9.6203 |
| 2009-08-14 | 9.7688 |
| 2009-08-13 | 9.7674 |
| 2009-08-12 | 9.6853 |
| 2009-08-11 | 9.6825 |
| 2009-08-10 | 9.7062 |
| 2009-08-07 | 9.8084 |
| 2009-08-06 | 9.8164 |
| 2009-08-05 | 9.8433 |
| 2009-08-04 | 9.8246 |
| 2009-08-03 | 9.7701 |
| 2009-07-31 | 9.6592 |
| 2009-07-30 | 9.6014 |
| 2009-07-29 | 9.635 |
| 2009-07-28 | 9.7197 |
| 2009-07-27 | 9.7472 |
| 2009-07-24 | 9.7185 |
| 2009-07-16 | 9.6526 |
| 2009-07-15 | 9.625 |
| 2009-07-14 | 9.5599 |
| 2009-07-13 | 9.5487 |
| 2009-07-10 | 9.4983 |
| 2009-07-09 | 9.5575 |
| 2009-07-08 | 9.4984 |
| 2009-07-07 | 9.5788 |
| 2009-07-06 | 9.4979 |
| 2009-07-03 | 9.5714 |
| 2009-07-02 | 9.5974 |
| 2009-07-01 | 9.6319 |
| 2009-06-30 | 9.6545 |
| 2009-06-29 | 9.607 |
| 2009-06-26 | 9.6329 |
| 2009-06-25 | 9.5276 |
| 2009-06-24 | 9.5857 |
| 2009-06-23 | 9.5537 |
| 2009-06-22 | 9.4728 |
| 2009-06-19 | 9.5242 |
| 2009-06-18 | 9.5524 |
| 2009-06-17 | 9.5405 |
| 2009-06-16 | 9.4637 |
| 2009-06-15 | 9.432 |
| 2009-06-14 | 9.5879 |
| 2009-06-13 | 9.5879 |
| 2009-06-12 | 9.5775 |
| 2009-06-11 | 9.6535 |
| 2009-06-10 | 9.5583 |
| 2009-06-09 | 9.6203 |
| 2009-06-08 | 9.499 |
| 2009-06-07 | 9.5482 |
| 2009-06-06 | 9.5482 |
| 2009-06-05 | 9.5422 |
| 2009-06-04 | 9.6922 |
| 2009-06-03 | 9.6564 |
| 2009-06-02 | 9.7846 |
| 2009-06-01 | 9.6765 |
| 2009-05-31 | 9.6695 |
| 2009-05-30 | 9.6723 |
| 2009-05-29 | 9.6524 |
| 2009-05-28 | 9.5386 |
| 2009-05-27 | 9.51 |
| 2009-05-26 | 9.5573 |
| 2009-05-25 | 9.5691 |
| 2009-05-24 | 9.5532 |
| 2009-05-23 | 9.5532 |
| 2009-05-22 | 9.5666 |
| 2009-05-21 | 9.4854 |
| 2009-05-20 | 9.4295 |
| 2009-05-19 | 9.3223 |
| 2009-05-18 | 9.2353 |
| 2009-05-17 | 9.2152 |
| 2009-05-16 | 9.2152 |
| 2009-05-15 | 9.2046 |
| 2009-05-14 | 9.3235 |
| 2009-05-13 | 9.2948 |
| 2009-05-12 | 9.3124 |
| 2009-05-11 | 9.2822 |
| 2009-05-10 | 9.3098 |
| 2009-05-09 | 9.3098 |
| 2009-05-08 | 9.2971 |
| 2009-05-07 | 9.1288 |
| 2009-05-06 | 9.1065 |
| 2009-05-05 | 9.0847 |
| 2009-05-04 | 9.1311 |
| 2009-05-03 | 9.0575 |
| 2009-05-02 | 9.0575 |
| 2009-05-01 | 9.0527 |
| 2009-04-30 | 9.0491 |
| 2009-04-29 | 9.0755 |
| 2009-04-28 | 8.9819 |
| 2009-04-27 | 8.8947 |
| 2009-04-26 | 9.0464 |
| 2009-04-25 | 9.0464 |
| 2009-04-24 | 9.0512 |
| 2009-04-23 | 8.9593 |
| 2009-04-22 | 8.8969 |
| 2009-04-21 | 8.8305 |
| 2009-04-17 | 8.9076 |
| 2009-04-15 | 9.0883 |
| 2009-04-13 | 9.1372 |
| 2009-04-12 | 8.9848 |
| 2009-04-11 | 8.9848 |
| 2009-04-10 | 8.9848 |
| 2009-04-09 | 9.0034 |
| 2009-04-08 | 9.0524 |
| 2009-04-07 | 9.0683 |
| 2009-04-06 | 9.1618 |
| 2009-04-05 | 9.2207 |
| 2009-04-04 | 9.2207 |
| 2009-04-03 | 9.2199 |
| 2009-04-02 | 9.1959 |
| 2009-04-01 | 9.0486 |
| 2009-03-31 | 9.0821 |
| 2009-03-30 | 9.0037 |
| 2009-03-29 | 9.0941 |
| 2009-03-28 | 9.0844 |
| 2009-03-27 | 9.0941 |
| 2009-03-26 | 9.2379 |
| 2009-03-25 | 9.2721 |
| 2009-03-24 | 9.2382 |
| 2009-03-23 | 9.318 |
| 2009-03-22 | 9.2597 |
| 2009-03-21 | 9.2597 |
| 2009-03-20 | 9.2597 |
| 2009-03-19 | 9.3292 |
| 2009-03-18 | 9.1808 |
| 2009-03-17 | 8.8983 |
| 2009-03-16 | 8.8825 |
| 2009-03-15 | 8.8263 |
| 2009-03-14 | 8.8263 |
| 2009-03-13 | 8.8263 |
| 2009-03-12 | 8.8017 |
| 2009-03-11 | 8.7643 |
| 2009-03-10 | 8.6505 |
| 2009-03-09 | 8.6446 |
| 2009-03-08 | 8.6661 |
| 2009-03-07 | 8.6606 |
| 2009-03-06 | 8.6661 |
| 2009-03-05 | 8.5871 |
| 2009-03-04 | 8.6555 |
| 2009-03-03 | 8.6204 |
| 2009-03-02 | 8.6094 |
| 2009-03-01 | 8.6694 |
| 2009-02-28 | 8.6903 |
| 2009-02-27 | 8.6903 |
| 2009-02-26 | 8.7214 |
| 2009-02-25 | 8.7003 |
| 2009-02-24 | 8.793 |
| 2009-02-23 | 8.6963 |
| 2009-02-20 | 8.7849 |
| 2009-02-19 | 8.6755 |
| 2009-02-18 | 8.5911 |
| 2009-02-16 | 8.8301 |
| 2009-02-13 | 8.8301 |
| 2009-02-12 | 8.7383 |
| 2009-02-11 | 8.8292 |
| 2009-02-10 | 8.7902 |
| 2009-02-09 | 8.914 |
| 2009-02-06 | 8.854 |
| 2009-02-05 | 8.753 |
| 2009-02-04 | 8.791 |
| 2009-02-03 | 8.9034 |
| 2009-02-02 | 8.7891 |
| 2009-01-30 | 8.7567 |
| 2009-01-29 | 8.8724 |
| 2009-01-28 | 8.9925 |
| 2009-01-27 | 9.0198 |
| 2009-01-26 | 8.9913 |
| 2009-01-23 | 8.8793 |
| 2009-01-22 | 8.9089 |
| 2009-01-21 | 8.8667 |
| 2009-01-19 | 9.0995 |
| 2009-01-16 | 9.0995 |
| 2009-01-15 | 9.0053 |
| 2009-01-14 | 8.9996 |
| 2009-01-13 | 9.0119 |
| 2009-01-12 | 9.1631 |
| 2009-01-09 | 9.1849 |
| 2009-01-08 | 9.3868 |
| 2009-01-07 | 9.3097 |
| 2009-01-06 | 9.2508 |
| 2009-01-05 | 9.2968 |
| 2009-01-02 | 9.459 |
| 2009-01-01 | 9.5276 |
| 2008-12-31 | 9.5276 |
| 2008-12-30 | 9.6274 |
| 2008-12-29 | 9.6353 |
| 2008-12-26 | 9.6299 |
| 2008-12-25 | 9.5765 |
| 2008-12-24 | 9.5765 |
| 2008-12-23 | 9.5726 |
| 2008-12-22 | 9.5701 |
| 2008-12-19 | 9.5112 |
| 2008-12-18 | 9.7883 |
| 2008-12-17 | 9.8149 |
| 2008-12-16 | 9.5734 |
| 2008-12-15 | 9.3646 |
| 2008-12-12 | 9.155 |
| 2008-12-11 | 9.1308 |
| 2008-12-10 | 8.9394 |
| 2008-12-09 | 8.8852 |
| 2008-12-08 | 8.9157 |
| 2008-12-05 | 8.7303 |
| 2008-12-04 | 8.811 |
| 2008-12-03 | 8.7062 |
| 2008-12-01 | 8.7305 |
| 2008-11-28 | 8.6801 |
| 2008-11-27 | 8.8136 |
| 2008-11-26 | 8.8136 |
| 2008-11-25 | 8.8905 |
| 2008-11-24 | 8.7946 |
| 2008-11-21 | 8.5451 |
| 2008-11-20 | 8.553 |
| 2008-11-19 | 8.6131 |
| 2008-11-18 | 8.5898 |
| 2008-11-17 | 8.6595 |
| 2008-11-14 | 8.7389 |
| 2008-11-13 | 8.675 |
| 2008-11-12 | 8.5514 |
| 2008-11-11 | 8.5531 |
| 2008-11-10 | 8.7183 |
| 2008-11-07 | 8.7057 |
| 2008-11-06 | 8.695 |
| 2008-11-05 | 8.8777 |
| 2008-11-04 | 8.8605 |
| 2008-11-03 | 8.6393 |
| 2008-10-31 | 8.7318 |
| 2008-10-30 | 8.8732 |
| 2008-10-29 | 8.7984 |
| 2008-10-28 | 8.6206 |
| 2008-10-27 | 8.586 |
| 2008-10-24 | 8.6369 |
| 2008-10-23 | 8.7912 |
| 2008-10-22 | 8.8002 |
| 2008-10-21 | 8.9815 |
| 2008-10-17 | 9.191 |
| 2008-10-16 | 9.1825 |
| 2008-10-15 | 9.2424 |
| 2008-10-14 | 9.3307 |
| 2008-10-13 | 9.2451 |
| 2008-10-10 | 9.1023 |
| 2008-10-09 | 9.3235 |
| 2008-10-08 | 9.3271 |
| 2008-10-07 | 9.303 |
| 2008-10-06 | 9.2149 |
| 2008-10-03 | 9.4744 |
| 2008-10-02 | 9.4665 |
| 2008-10-01 | 9.6289 |
| 2008-09-30 | 9.6439 |
| 2008-09-29 | 9.9104 |
| 2008-09-26 | 10.0104 |
| 2008-09-25 | 9.9789 |
| 2008-09-24 | 10.0092 |
| 2008-09-23 | 10.0344 |
| 2008-09-22 | 10.1193 |
| 2008-09-19 | 9.8965 |
| 2008-09-18 | 9.8276 |
| 2008-09-17 | 9.8361 |
| 2008-09-16 | 9.7027 |
| 2008-09-15 | 9.7291 |
| 2008-09-12 | 9.7257 |
| 2008-09-11 | 9.5608 |
| 2008-09-10 | 9.6029 |
| 2008-09-09 | 9.6955 |
| 2008-09-05 | 9.7525 |
| 2008-09-04 | 9.803 |
| 2008-09-03 | 9.9245 |
| 2008-09-02 | 9.9267 |
| 2008-09-01 | 10.0352 |
| 2008-08-29 | 10.0352 |
| 2008-08-28 | 10.0459 |
| 2008-08-27 | 10.0662 |
| 2008-08-26 | 10.0385 |
| 2008-08-25 | 10.1124 |
| 2008-08-22 | 10.1048 |
| 2008-08-21 | 10.1885 |
| 2008-08-20 | 10.1114 |
| 2008-08-19 | 10.1379 |
| 2008-08-15 | 10.0917 |
| 2008-08-13 | 10.2479 |
| 2008-08-12 | 10.2482 |
| 2008-08-11 | 10.2436 |
| 2008-08-08 | 10.3018 |
| 2008-08-07 | 10.5261 |
| 2008-08-06 | 10.5678 |
| 2008-08-05 | 10.6143 |
| 2008-08-04 | 10.6882 |
| 2008-08-01 | 10.6452 |
| 2008-07-31 | 10.6596 |
| 2008-07-29 | 10.6459 |
| 2008-07-28 | 10.775 |
| 2008-07-25 | 10.7095 |
| 2008-07-24 | 10.7006 |
| 2008-07-23 | 10.7166 |
| 2008-07-22 | 10.7771 |
| 2008-07-21 | 10.8614 |
| 2008-07-18 | 10.8075 |
| 2008-07-17 | 10.7986 |
| 2008-07-16 | 10.776 |
| 2008-07-15 | 10.8385 |
| 2008-07-14 | 10.9023 |
| 2008-07-11 | 10.8694 |
| 2008-07-10 | 10.8078 |
| 2008-07-08 | 10.7446 |
| 2008-07-07 | 10.8099 |
| 2008-07-04 | 10.763 |
| 2008-07-03 | 10.763 |
| 2008-07-02 | 10.8961 |
| 2008-07-01 | 10.8356 |
| 2008-06-30 | 10.8037 |
| 2008-06-27 | 10.8322 |
| 2008-06-26 | 10.8277 |
| 2008-06-25 | 10.7627 |
| 2008-06-24 | 10.7104 |
| 2008-06-23 | 10.6767 |
| 2008-06-20 | 10.7572 |
| 2008-06-19 | 10.6665 |
| 2008-06-18 | 10.6959 |
| 2008-06-17 | 10.6986 |
| 2008-06-16 | 10.6961 |
| 2008-06-13 | 10.6046 |
| 2008-06-12 | 10.6601 |
| 2008-06-11 | 10.78 |
| 2008-06-10 | 10.6974 |
| 2008-06-09 | 10.8436 |
| 2008-06-06 | 10.924 |
| 2008-06-05 | 10.8389 |
| 2008-06-03 | 10.7209 |
| 2008-06-02 | 10.7842 |
| 2008-05-30 | 10.8043 |
| 2008-05-29 | 10.7655 |
| 2008-05-28 | 10.8644 |
| 2008-05-23 | 10.9046 |
| 2008-05-22 | 10.9058 |
| 2008-05-20 | 10.9331 |
| 2008-05-19 | 10.8223 |
| 2008-05-16 | 10.9007 |
| 2008-05-15 | 10.8164 |
| 2008-05-14 | 10.8336 |
| 2008-05-12 | 10.8667 |
| 2008-05-09 | 10.8245 |
| 2008-05-08 | 10.7974 |
| 2008-05-07 | 10.7708 |
| 2008-05-06 | 10.8602 |
| 2008-05-05 | 10.8367 |
| 2008-05-02 | 10.7801 |
| 2008-05-01 | 10.8101 |
| 2008-04-30 | 10.937 |
| 2008-04-29 | 10.8786 |
| 2008-04-28 | 10.9621 |
| 2008-04-25 | 10.9379 |
| 2008-04-24 | 10.9647 |
| 2008-04-23 | 11.1032 |
| 2008-04-22 | 11.1888 |
| 2008-04-21 | 11.1485 |
| 2008-04-18 | 11.0613 |
| 2008-04-17 | 11.1039 |
| 2008-04-16 | 11.1627 |
| 2008-04-15 | 11.0477 |
| 2008-04-14 | 11.0718 |
| 2008-04-11 | 11.1021 |
| 2008-04-09 | 11.0901 |
| 2008-04-08 | 11.0137 |
| 2008-04-07 | 11.0071 |
| 2008-04-04 | 11.0066 |
| 2008-04-03 | 11.0066 |
| 2008-04-02 | 11.0017 |
| 2008-04-01 | 10.9431 |
| 2008-03-31 | 11.0766 |
| 2008-03-28 | 11.0583 |
| 2008-03-27 | 11.0707 |
| 2008-03-26 | 11.1245 |
| 2008-03-25 | 11.005 |
| 2008-03-24 | 10.8673 |
| 2008-03-21 | 10.8958 |
| 2008-03-20 | 10.8958 |
| 2008-03-19 | 11.0407 |
| 2008-03-18 | 11.1288 |
| 2008-03-17 | 11.1499 |
| 2008-03-14 | 11.1175 |
| 2008-03-13 | 11.0583 |
| 2008-03-12 | 11.0324 |
| 2008-03-11 | 10.888 |
| 2008-03-10 | 10.9165 |
| 2008-03-07 | 10.9225 |
| 2008-03-06 | 10.9242 |
| 2008-03-05 | 10.8555 |
| 2008-03-04 | 10.8152 |
| 2008-03-03 | 10.7999 |
| 2008-02-29 | 10.8121 |
| 2008-02-28 | 10.8262 |
| 2008-02-27 | 10.8028 |
| 2008-02-26 | 10.7177 |
| 2008-02-25 | 10.6086 |
| 2008-02-22 | 10.5957 |
| 2008-02-21 | 10.5844 |
| 2008-02-19 | 10.5385 |
| 2008-02-18 | 10.5431 |
| 2008-02-15 | 10.5431 |
| 2008-02-14 | 10.5253 |
| 2008-02-13 | 10.499 |
| 2008-02-12 | 10.4969 |
| 2008-02-11 | 10.4464 |
| 2008-02-08 | 10.4339 |
| 2008-02-07 | 10.4007 |
| 2008-02-06 | 10.5224 |
| 2008-02-05 | 10.5326 |
| 2008-02-04 | 10.6678 |
| 2008-02-01 | 10.6388 |
| 2008-01-30 | 10.7189 |
| 2008-01-29 | 10.6391 |
| 2008-01-28 | 10.6418 |
| 2008-01-25 | 10.5872 |
| 2008-01-24 | 10.6642 |
| 2008-01-22 | 10.5848 |
| 2008-01-21 | 10.5966 |
| 2008-01-18 | 10.5966 |
| 2008-01-17 | 10.643 |
| 2008-01-16 | 10.6097 |
| 2008-01-15 | 10.7486 |
| 2008-01-14 | 10.7929 |
| 2008-01-11 | 10.7429 |
| 2008-01-10 | 10.7633 |
| 2008-01-09 | 10.6562 |
| 2008-01-08 | 10.6933 |
| 2008-01-07 | 10.6892 |
| 2008-01-04 | 10.7512 |
| 2008-01-03 | 10.7306 |
| 2008-01-02 | 10.7472 |
| 2008-01-01 | 10.6726 |
| 2007-12-31 | 10.6726 |
| 2007-12-28 | 10.7543 |
| 2007-12-27 | 10.7101 |
| 2007-12-26 | 10.6554 |
| 2007-12-25 | 10.6128 |
| 2007-12-24 | 10.6128 |
| 2007-12-21 | 10.5793 |
| 2007-12-19 | 10.6148 |
| 2007-12-18 | 10.6477 |
| 2007-12-17 | 10.6314 |
| 2007-12-14 | 10.6383 |
| 2007-12-13 | 10.778 |
| 2007-12-12 | 10.8612 |
| 2007-12-11 | 10.838 |
| 2007-12-10 | 10.8872 |
| 2007-12-07 | 10.8551 |
| 2007-12-06 | 10.845 |
| 2007-12-05 | 10.8158 |
| 2007-12-04 | 10.9302 |
| 2007-11-30 | 10.8336 |
| 2007-11-29 | 10.8978 |
| 2007-11-28 | 10.9932 |
| 2007-11-27 | 10.9702 |
| 2007-11-26 | 11.0042 |
| 2007-11-23 | 10.9856 |
| 2007-11-20 | 11.0004 |
| 2007-11-16 | 10.8817 |
| 2007-11-15 | 10.8461 |
| 2007-11-14 | 10.8852 |
| 2007-11-13 | 10.8553 |
| 2007-11-12 | 10.7874 |
| 2007-11-09 | 10.8747 |
| 2007-11-08 | 10.8841 |
| 2007-11-07 | 10.9164 |
| 2007-11-06 | 10.855 |
| 2007-11-05 | 10.7922 |
| 2007-11-02 | 10.8129 |
| 2007-11-01 | 10.7896 |
| 2007-10-31 | 10.8361 |
| 2007-10-30 | 10.7888 |
| 2007-10-29 | 10.7875 |
| 2007-10-26 | 10.7718 |
| 2007-10-25 | 10.721 |
| 2007-10-24 | 10.69 |
| 2007-10-23 | 10.6959 |
| 2007-10-22 | 10.6336 |
| 2007-10-19 | 10.7338 |
| 2007-10-18 | 10.7426 |
| 2007-10-17 | 10.6629 |
| 2007-10-16 | 10.6551 |
| 2007-10-15 | 10.6703 |
| 2007-10-12 | 10.6521 |
| 2007-10-11 | 10.6753 |
| 2007-10-10 | 10.6119 |
| 2007-10-09 | 10.5957 |
| 2007-10-08 | 10.5422 |
| 2007-10-05 | 10.6152 |
| 2007-10-04 | 10.5957 |
| 2007-10-03 | 10.5897 |
| 2007-10-02 | 10.6242 |
| 2007-10-01 | 10.6927 |
| 2007-09-28 | 10.7137 |
| 2007-09-27 | 10.6406 |
| 2007-09-26 | 10.6206 |
| 2007-09-25 | 10.6281 |
| 2007-09-24 | 10.5775 |
| 2007-09-21 | 10.564 |
| 2007-09-20 | 10.5835 |
| 2007-09-19 | 10.4964 |
| 2007-09-18 | 10.5114 |
| 2007-09-17 | 10.4348 |
| 2007-09-14 | 10.4287 |
| 2007-09-13 | 10.434 |
| 2007-09-12 | 10.4604 |
| 2007-09-11 | 10.4071 |
| 2007-09-10 | 10.3901 |
| 2007-09-07 | 10.3786 |
| 2007-09-06 | 10.3186 |
| 2007-09-05 | 10.314 |
| 2007-09-04 | 10.2722 |
| 2007-09-03 | 10.2793 |
| 2007-08-31 | 10.2793 |
| 2007-08-30 | 10.2884 |
| 2007-08-29 | 10.3114 |
| 2007-08-28 | 10.3006 |
| 2007-08-27 | 10.3392 |
| 2007-08-24 | 10.3547 |
| 2007-08-23 | 10.282 |
| 2007-08-22 | 10.2897 |
| 2007-08-21 | 10.2236 |
| 2007-08-20 | 10.2332 |
| 2007-08-17 | 10.2345 |
| 2007-08-16 | 10.1917 |
| 2007-08-15 | 10.2097 |
| 2007-08-14 | 10.2657 |
| 2007-08-13 | 10.3268 |
| 2007-08-10 | 10.3739 |
| 2007-08-09 | 10.3592 |
| 2007-08-08 | 10.4554 |
| 2007-08-07 | 10.4188 |
| 2007-08-06 | 10.4333 |
| 2007-08-03 | 10.4402 |
| 2007-08-02 | 10.3683 |
| 2007-08-01 | 10.3373 |
| 2007-07-31 | 10.3738 |
| 2007-07-30 | 10.3587 |
| 2007-07-27 | 10.3235 |
| 2007-07-26 | 10.3819 |
| 2007-07-25 | 10.3592 |
| 2007-07-24 | 10.4656 |
| 2007-07-23 | 10.4375 |
| 2007-07-20 | 10.4674 |
| 2007-07-19 | 10.445 |
| 2007-07-18 | 10.4394 |
| 2007-07-17 | 10.4232 |
| 2007-07-16 | 10.4307 |
| 2007-07-13 | 10.4385 |
| 2007-07-12 | 10.4287 |
| 2007-07-11 | 10.4135 |
| 2007-07-10 | 10.4132 |
| 2007-07-09 | 10.3549 |
| 2007-07-06 | 10.3542 |
| 2007-07-05 | 10.3318 |
| 2007-07-04 | 10.3363 |
| 2007-07-03 | 10.3363 |
| 2007-07-02 | 10.3665 |
| 2007-06-29 | 10.3052 |
| 2007-06-28 | 10.2283 |
| 2007-06-27 | 10.242 |
| 2007-06-26 | 10.2586 |
| 2007-06-25 | 10.2606 |
| 2007-06-22 | 10.268 |
| 2007-06-21 | 10.1995 |
| 2007-06-20 | 10.2284 |
| 2007-06-19 | 10.2262 |
| 2007-06-18 | 10.2334 |
| 2007-06-15 | 10.2007 |
| 2007-06-14 | 10.1517 |
| 2007-06-13 | 10.1737 |
| 2007-06-12 | 10.1791 |
| 2007-06-11 | 10.2391 |
| 2007-06-08 | 10.2285 |
| 2007-06-07 | 10.2727 |
| 2007-06-06 | 10.3181 |
| 2007-06-05 | 10.3401 |
| 2007-06-04 | 10.317 |
| 2007-06-01 | 10.2787 |
| 2007-05-31 | 10.2886 |
| 2007-05-30 | 10.2672 |
| 2007-05-29 | 10.2937 |
| 2007-05-28 | 10.2965 |
| 2007-05-25 | 10.2965 |
| 2007-05-24 | 10.2779 |
| 2007-05-23 | 10.3062 |
| 2007-05-22 | 10.2994 |
| 2007-05-21 | 10.3279 |
| 2007-05-18 | 10.3558 |
| 2007-05-17 | 10.3519 |
| 2007-05-16 | 10.3863 |
| 2007-05-15 | 10.4438 |
| 2007-05-14 | 10.4008 |
| 2007-05-11 | 10.385 |
| 2007-05-10 | 10.3747 |
| 2007-05-09 | 10.4267 |
| 2007-05-08 | 10.43 |
| 2007-05-07 | 10.4822 |
| 2007-05-04 | 10.4737 |
| 2007-05-03 | 10.45 |
| 2007-05-02 | 10.478 |
| 2007-05-01 | 10.5005 |
| 2007-04-30 | 10.5195 |
| 2007-04-27 | 10.5402 |
| 2007-04-26 | 10.508 |
| 2007-04-25 | 10.5354 |
| 2007-04-24 | 10.5272 |
| 2007-04-23 | 10.4887 |
| 2007-04-20 | 10.503 |
| 2007-04-19 | 10.4972 |
| 2007-04-18 | 10.487 |
| 2007-04-17 | 10.4901 |
| 2007-04-16 | 10.4762 |
| 2007-04-13 | 10.4603 |
| 2007-04-12 | 10.4213 |
| 2007-04-11 | 10.3797 |
| 2007-04-10 | 10.3869 |
| 2007-04-09 | 10.3373 |
| 2007-04-06 | 10.3742 |
| 2007-04-05 | 10.3742 |
| 2007-04-04 | 10.3348 |
| 2007-04-03 | 10.3073 |
| 2007-04-02 | 10.3312 |
| 2007-03-30 | 10.3243 |
| 2007-03-29 | 10.31 |
| 2007-03-28 | 10.3031 |
| 2007-03-27 | 10.3196 |
| 2007-03-26 | 10.3173 |
| 2007-03-23 | 10.2771 |
| 2007-03-22 | 10.3053 |
| 2007-03-21 | 10.3552 |
| 2007-03-20 | 10.2959 |
| 2007-03-19 | 10.2902 |
| 2007-03-16 | 10.2966 |
| 2007-03-15 | 10.2568 |
| 2007-03-14 | 10.2397 |
| 2007-03-13 | 10.2292 |
| 2007-03-12 | 10.2222 |
| 2007-03-09 | 10.1613 |
| 2007-03-08 | 10.1726 |
| 2007-03-07 | 10.203 |
| 2007-03-06 | 10.162 |
| 2007-03-05 | 10.1437 |
| 2007-03-02 | 10.2159 |
| 2007-03-01 | 10.2195 |
| 2007-02-28 | 10.2299 |
| 2007-02-27 | 10.2516 |
| 2007-02-26 | 10.2162 |
| 2007-02-23 | 10.2017 |
| 2007-02-22 | 10.1735 |
| 2007-02-21 | 10.1856 |
| 2007-02-20 | 10.1816 |
| 2007-02-19 | 10.1876 |
| 2007-02-16 | 10.1876 |
| 2007-02-15 | 10.2038 |
| 2007-02-14 | 10.1883 |
| 2007-02-13 | 10.1179 |
| 2007-02-12 | 10.046 |
| 2007-02-09 | 10.08 |
| 2007-02-08 | 10.1027 |
| 2007-02-07 | 10.078 |
| 2007-02-06 | 10.0694 |
| 2007-02-05 | 10.0304 |
| 2007-02-02 | 10.0571 |
| 2007-02-01 | 10.1087 |
| 2007-01-31 | 10.1361 |
| 2007-01-30 | 10.0849 |
| 2007-01-29 | 10.0407 |
| 2007-01-25 | 10.0491 |
| 2007-01-24 | 10.0731 |
| 2007-01-23 | 10.1257 |
| 2007-01-22 | 10.0698 |
| 2007-01-19 | 10.0823 |
| 2007-01-18 | 10.0693 |
| 2007-01-17 | 10.0543 |
| 2007-01-16 | 10.0737 |
| 2007-01-12 | 10.0701 |
| 2007-01-11 | 10.0503 |
| 2007-01-10 | 10.0991 |
| 2007-01-09 | 10.1477 |
| 2007-01-08 | 10.1715 |
| 2007-01-05 | 10.1587 |
| 2007-01-04 | 10.2153 |
| 2007-01-03 | 10.2896 |
| 2006-12-26 | 10.2872 |
| 2006-12-22 | 10.2813 |
| 2006-12-21 | 10.3004 |
| 2006-12-20 | 10.3056 |
| 2006-12-19 | 10.3178 |
| 2006-12-18 | 10.2489 |
| 2006-12-15 | 10.2442 |
| 2006-12-14 | 10.2853 |
| 2006-12-13 | 10.338 |
| 2006-12-12 | 10.3963 |
| 2006-12-11 | 10.3691 |
| 2006-12-08 | 10.328 |
| 2006-12-07 | 10.3896 |
| 2006-12-06 | 10.3938 |
| 2006-12-05 | 10.4272 |
| 2006-12-04 | 10.4325 |
| 2006-12-01 | 10.4454 |
| 2006-11-30 | 10.3843 |
| 2006-11-29 | 10.321 |
| 2006-11-28 | 10.3469 |
| 2006-11-27 | 10.3013 |
| 2006-11-24 | 10.2896 |
| 2006-11-23 | 10.1735 |
| 2006-11-22 | 10.1735 |
| 2006-11-21 | 10.1072 |
| 2006-11-20 | 10.0884 |
| 2006-11-17 | 10.0942 |
| 2006-11-16 | 10.0685 |
| 2006-11-15 | 10.0904 |
| 2006-11-14 | 10.0898 |
| 2006-11-13 | 10.0737 |
| 2006-11-10 | 10.1034 |
| 2006-11-09 | 10.093 |
| 2006-11-08 | 10.053 |
| 2006-11-07 | 10.06 |
| 2006-11-06 | 10.0229 |
| 2006-11-03 | 10.0092 |
| 2006-11-02 | 10.062 |
| 2006-11-01 | 10.058 |
| 2006-10-31 | 10.06 |
| 2006-10-30 | 10.0428 |
| 2006-10-27 | 10.0479 |
| 2006-10-26 | 10.0209 |
| 2006-10-25 | 9.9735 |
| 2006-10-24 | 9.9359 |
| 2006-10-23 | 9.9215 |
| 2006-10-20 | 9.9804 |
| 2006-10-19 | 9.9852 |
| 2006-10-18 | 9.916 |
| 2006-10-17 | 9.9272 |
| 2006-10-16 | 9.9123 |
| 2006-10-13 | 9.888 |
| 2006-10-12 | 9.9404 |
| 2006-10-11 | 9.9143 |
| 2006-10-09 | 9.9647 |
| 2006-10-06 | 9.9628 |
| 2006-10-05 | 10.0387 |
| 2006-10-04 | 10.0525 |
| 2006-10-03 | 10.064 |
| 2006-10-02 | 10.0796 |
| 2006-09-29 | 10.0245 |
| 2006-09-28 | 10.0356 |
| 2006-09-27 | 10.0414 |
| 2006-09-26 | 10.0387 |
| 2006-09-25 | 10.1046 |
| 2006-09-22 | 10.1292 |
| 2006-09-21 | 10.1347 |
| 2006-09-20 | 10.0774 |
| 2006-09-19 | 10.0672 |
| 2006-09-18 | 10.101 |
| 2006-09-15 | 10.0563 |
| 2006-09-14 | 10.1209 |
| 2006-09-13 | 10.0876 |
| 2006-09-12 | 10.0844 |
| 2006-09-11 | 10.1031 |
| 2006-09-08 | 10.0805 |
| 2006-09-07 | 10.1069 |
| 2006-09-06 | 10.1746 |
| 2006-09-05 | 10.1742 |
| 2006-09-04 | 10.2141 |
| 2006-09-01 | 10.2141 |
| 2006-08-31 | 10.1868 |
| 2006-08-30 | 10.21 |
| 2006-08-29 | 10.2094 |
| 2006-08-28 | 10.1957 |
| 2006-08-25 | 10.1824 |
| 2006-08-24 | 10.1708 |
| 2006-08-23 | 10.1969 |
| 2006-08-22 | 10.1963 |
| 2006-08-21 | 10.2725 |
| 2006-08-18 | 10.2289 |
| 2006-08-17 | 10.2399 |
| 2006-08-16 | 10.2532 |
| 2006-08-15 | 10.2096 |
| 2006-08-14 | 10.1603 |
| 2006-08-11 | 10.1594 |
| 2006-08-10 | 10.2014 |
| 2006-08-09 | 10.263 |
| 2006-08-08 | 10.2447 |
| 2006-08-07 | 10.2478 |
| 2006-08-04 | 10.2768 |
| 2006-08-03 | 10.2132 |
| 2006-08-02 | 10.2067 |
| 2006-08-01 | 10.2211 |
| 2006-07-31 | 10.1819 |
| 2006-07-28 | 10.1709 |
| 2006-07-27 | 10.1231 |
| 2006-07-26 | 10.139 |
| 2006-07-25 | 10.0547 |
| 2006-07-24 | 10.0916 |
| 2006-07-21 | 10.1326 |
| 2006-07-20 | 10.0998 |
| 2006-07-19 | 10.0775 |
| 2006-07-18 | 10.0031 |
| 2006-07-17 | 10.02 |
| 2006-07-14 | 10.1195 |
| 2006-07-13 | 10.1439 |
| 2006-07-12 | 10.1479 |
| 2006-07-11 | 10.2063 |
| 2006-07-10 | 10.1706 |
| 2006-07-07 | 10.2358 |
| 2006-07-06 | 10.2204 |
| 2006-07-05 | 10.1865 |
| 2006-07-04 | 10.2423 |
| 2006-07-03 | 10.2423 |
| 2006-06-30 | 10.2206 |
| 2006-06-29 | 10.11 |
| 2006-06-28 | 10.0383 |
| 2006-06-27 | 10.0623 |
| 2006-06-26 | 10.0639 |
| 2006-06-23 | 10.0123 |
| 2006-06-22 | 10.061 |
| 2006-06-21 | 10.1278 |
| 2006-06-20 | 10.0703 |
| 2006-06-19 | 10.0717 |
| 2006-06-16 | 10.1052 |
| 2006-06-15 | 10.0881 |
| 2006-06-14 | 10.0863 |
| 2006-06-13 | 10.0527 |
| 2006-06-12 | 10.1021 |
| 2006-06-09 | 10.1334 |
| 2006-06-08 | 10.1419 |
| 2006-06-07 | 10.2572 |
| 2006-06-06 | 10.283 |
| 2006-06-05 | 10.3428 |
| 2006-06-02 | 10.363 |
| 2006-06-01 | 10.2641 |
| 2006-05-31 | 10.2849 |
| 2006-05-30 | 10.3332 |
| 2006-05-29 | 10.2086 |
| 2006-05-26 | 10.2086 |
| 2006-05-25 | 10.2695 |
| 2006-05-24 | 10.2474 |
| 2006-05-23 | 10.3228 |
| 2006-05-22 | 10.3295 |
| 2006-05-19 | 10.2452 |
| 2006-05-18 | 10.2763 |
| 2006-05-17 | 10.1972 |
| 2006-05-16 | 10.2898 |
| 2006-05-15 | 10.2594 |
| 2006-05-12 | 10.3428 |
| 2006-05-11 | 10.2858 |
| 2006-05-10 | 10.2528 |
| 2006-05-09 | 10.2094 |
| 2006-05-08 | 10.1715 |
| 2006-05-05 | 10.2062 |
| 2006-05-04 | 10.1893 |
| 2006-05-03 | 10.1173 |
| 2006-05-02 | 10.1244 |
| 2006-04-28 | 10.1135 |
| 2006-04-27 | 10.0466 |
| 2006-04-26 | 9.9854 |
| 2006-04-25 | 9.9571 |
| 2006-04-24 | 9.9448 |
| 2006-04-21 | 9.8908 |
| 2006-04-20 | 9.8719 |
| 2006-04-19 | 9.9202 |
| 2006-04-18 | 9.8775 |
| 2006-04-17 | 9.8351 |
| 2006-04-14 | 9.713 |
| 2006-04-13 | 9.713 |
| 2006-04-12 | 9.7004 |
| 2006-04-11 | 9.7221 |
| 2006-04-10 | 9.6848 |
| 2006-04-07 | 9.7028 |
| 2006-04-06 | 9.7909 |
| 2006-04-05 | 9.8494 |
| 2006-04-04 | 9.8302 |
| 2006-04-03 | 9.7408 |
| 2006-03-31 | 9.7135 |
| 2006-03-30 | 9.7635 |
| 2006-03-29 | 9.6543 |
| 2006-03-28 | 9.6367 |
| 2006-03-27 | 9.639 |
| 2006-03-24 | 9.6626 |
| 2006-03-23 | 9.6117 |
| 2006-03-22 | 9.7007 |
| 2006-03-21 | 9.7159 |
| 2006-03-20 | 9.7695 |
| 2006-03-17 | 9.7982 |
| 2006-03-16 | 9.7926 |
| 2006-03-15 | 9.7025 |
| 2006-03-14 | 9.6773 |
| 2006-03-13 | 9.6343 |
| 2006-03-10 | 9.5941 |
| 2006-03-09 | 9.5881 |
| 2006-03-08 | 9.5846 |
| 2006-03-07 | 9.5584 |
| 2006-03-06 | 9.6611 |
| 2006-03-03 | 9.6774 |
| 2006-03-02 | 9.6715 |
| 2006-03-01 | 9.5758 |
| 2006-02-28 | 9.5876 |
| 2006-02-27 | 9.5359 |
| 2006-02-24 | 9.55 |
| 2006-02-23 | 9.5906 |
| 2006-02-22 | 9.5771 |
| 2006-02-21 | 9.5936 |
| 2006-02-20 | 9.6057 |
| 2006-02-17 | 9.6057 |
| 2006-02-16 | 9.5728 |
| 2006-02-15 | 9.5665 |
| 2006-02-14 | 9.5881 |
| 2006-02-13 | 9.5827 |
| 2006-02-10 | 9.58 |
| 2006-02-09 | 9.6475 |
| 2006-02-08 | 9.6202 |
| 2006-02-07 | 9.6492 |
| 2006-02-06 | 9.6401 |
| 2006-02-03 | 9.6926 |
| 2006-02-02 | 9.7524 |
| 2006-02-01 | 9.7206 |
| 2006-01-31 | 9.8034 |
| 2006-01-30 | 9.7418 |
| 2006-01-27 | 9.7654 |
| 2006-01-26 | 9.8431 |
| 2006-01-25 | 9.881 |
| 2006-01-24 | 9.9101 |
| 2006-01-23 | 9.9215 |
| 2006-01-20 | 9.7819 |
| 2006-01-19 | 9.7615 |
| 2006-01-18 | 9.7754 |
| 2006-01-17 | 9.7635 |
| 2006-01-16 | 9.7914 |
| 2006-01-13 | 9.7914 |
| 2006-01-12 | 9.7088 |
| 2006-01-11 | 9.7877 |
| 2006-01-10 | 9.7359 |
| 2006-01-09 | 9.7477 |
| 2006-01-06 | 9.8037 |
| 2006-01-05 | 9.7652 |
| 2006-01-04 | 9.7806 |
| 2006-01-03 | 9.7072 |
| 2006-01-02 | 9.5544 |
| 2005-12-30 | 9.5544 |
| 2005-12-29 | 9.561 |
| 2005-12-28 | 9.5603 |
| 2005-12-27 | 9.5569 |
| 2005-12-26 | 9.587 |
| 2005-12-23 | 9.587 |
| 2005-12-22 | 9.5902 |
| 2005-12-21 | 9.5539 |
| 2005-12-20 | 9.5763 |
| 2005-12-19 | 9.6961 |
| 2005-12-16 | 9.7019 |
| 2005-12-15 | 9.6657 |
| 2005-12-14 | 9.6882 |
| 2005-12-13 | 9.6627 |
| 2005-12-12 | 9.6528 |
| 2005-12-09 | 9.5457 |
| 2005-12-08 | 9.5428 |
| 2005-12-07 | 9.4679 |
| 2005-12-06 | 9.5271 |
| 2005-12-05 | 9.531 |
| 2005-12-02 | 9.4659 |
| 2005-12-01 | 9.4831 |
| 2005-11-30 | 9.5281 |
| 2005-11-29 | 9.5236 |
| 2005-11-28 | 9.6005 |
| 2005-11-25 | 9.4754 |
| 2005-11-24 | 9.5432 |
| 2005-11-23 | 9.5432 |
| 2005-11-22 | 9.5498 |
| 2005-11-21 | 9.4778 |
| 2005-11-18 | 9.4959 |
| 2005-11-17 | 9.5024 |
| 2005-11-16 | 9.4467 |
| 2005-11-15 | 9.4556 |
| 2005-11-14 | 9.4487 |
| 2005-11-11 | 9.4668 |
| 2005-11-10 | 9.4846 |
| 2005-11-09 | 9.5159 |
| 2005-11-08 | 9.5351 |
| 2005-11-07 | 9.5218 |
| 2005-11-04 | 9.5574 |
| 2005-11-03 | 9.6561 |
| 2005-11-02 | 9.7505 |
| 2005-11-01 | 9.7071 |
| 2005-10-31 | 9.689 |
| 2005-10-28 | 9.748 |
| 2005-10-27 | 9.8193 |
| 2005-10-26 | 9.7618 |
| 2005-10-25 | 9.786 |
| 2005-10-24 | 9.6929 |
| 2005-10-21 | 9.6533 |
| 2005-10-20 | 9.695 |
| 2005-10-19 | 9.6915 |
| 2005-10-18 | 9.669 |
| 2005-10-17 | 9.7337 |
| 2005-10-14 | 9.7819 |
| 2005-10-13 | 9.6973 |
| 2005-10-12 | 9.7195 |
| 2005-10-11 | 9.7 |
| 2005-10-10 | 9.7462 |
| 2005-10-07 | 9.8085 |
| 2005-10-06 | 9.8347 |
| 2005-10-05 | 9.6736 |
| 2005-10-04 | 9.6437 |
| 2005-10-03 | 9.6368 |
| 2005-09-30 | 9.7248 |
| 2005-09-29 | 9.7471 |
| 2005-09-28 | 9.7435 |
| 2005-09-27 | 9.719 |
| 2005-09-26 | 9.754 |
| 2005-09-23 | 9.7505 |
| 2005-09-22 | 9.824 |
| 2005-09-21 | 9.8854 |
| 2005-09-20 | 9.8382 |
| 2005-09-19 | 9.8235 |
| 2005-09-16 | 9.8864 |
| 2005-09-15 | 9.8775 |
| 2005-09-14 | 9.9315 |
| 2005-09-13 | 9.9289 |
| 2005-09-12 | 9.9379 |
| 2005-09-09 | 10.0429 |
| 2005-09-08 | 10.0304 |
| 2005-09-07 | 10.0478 |
| 2005-09-06 | 10.0977 |
| 2005-09-05 | 10.1524 |
| 2005-09-02 | 10.1524 |
| 2005-09-01 | 10.1085 |
| 2005-08-31 | 9.9825 |
| 2005-08-30 | 9.8832 |
| 2005-08-29 | 9.8978 |
| 2005-08-26 | 9.9625 |
| 2005-08-25 | 9.9683 |
| 2005-08-24 | 9.9356 |
| 2005-08-23 | 9.9073 |
| 2005-08-22 | 9.9103 |
| 2005-08-19 | 9.8573 |
| 2005-08-18 | 9.8669 |
| 2005-08-17 | 9.9371 |
| 2005-08-16 | 10.0002 |
| 2005-08-15 | 10.0088 |
| 2005-08-12 | 10.0759 |
| 2005-08-11 | 10.0736 |
| 2005-08-10 | 10.0151 |
| 2005-08-09 | 10.0062 |
| 2005-08-08 | 10.0198 |
| 2005-08-05 | 9.9996 |
| 2005-08-04 | 10.0269 |
| 2005-08-03 | 9.9952 |
| 2005-08-02 | 9.8856 |
| 2005-08-01 | 9.8921 |
| 2005-07-29 | 9.8309 |
| 2005-07-28 | 9.8422 |
| 2005-07-27 | 9.778 |
| 2005-07-26 | 9.7522 |
| 2005-07-25 | 9.7719 |
| 2005-07-22 | 9.7854 |
| 2005-07-21 | 9.8854 |
| 2005-07-20 | 10.0211 |
| 2005-07-19 | 9.9633 |
| 2005-07-18 | 9.9753 |
| 2005-07-15 | 9.9666 |
| 2005-07-14 | 10.0066 |
| 2005-07-13 | 9.9993 |
| 2005-07-12 | 10.1242 |
| 2005-07-11 | 9.9909 |
| 2005-07-08 | 9.8788 |
| 2005-07-07 | 9.8895 |
| 2005-07-06 | 9.8671 |
| 2005-07-05 | 9.8611 |
| 2005-07-04 | 9.8882 |
| 2005-07-01 | 9.8882 |
| 2005-06-30 | 10.0005 |
| 2005-06-29 | 9.9909 |
| 2005-06-28 | 9.986 |
| 2005-06-27 | 10.0626 |
| 2005-06-24 | 10.0103 |
| 2005-06-23 | 9.9596 |
| 2005-06-22 | 10.0321 |
| 2005-06-21 | 10.0589 |
| 2005-06-20 | 10.048 |
| 2005-06-17 | 10.1614 |
| 2005-06-16 | 10.0091 |
| 2005-06-15 | 10.0358 |
| 2005-06-14 | 9.9704 |
| 2005-06-13 | 10.0053 |
| 2005-06-10 | 10.0285 |
| 2005-06-09 | 10.1141 |
| 2005-06-08 | 10.1253 |
| 2005-06-07 | 10.1651 |
| 2005-06-06 | 10.1602 |
| 2005-06-03 | 10.1117 |
| 2005-06-02 | 10.1576 |
| 2005-06-01 | 10.1081 |
| 2005-05-31 | 10.1905 |
| 2005-05-30 | 10.4079 |
| 2005-05-27 | 10.4079 |
| 2005-05-26 | 10.3573 |
| 2005-05-25 | 10.433 |
| 2005-05-24 | 10.4159 |
| 2005-05-23 | 10.4132 |
| 2005-05-20 | 10.3936 |
| 2005-05-19 | 10.4606 |
| 2005-05-18 | 10.4899 |
| 2005-05-17 | 10.4435 |
| 2005-05-16 | 10.4579 |
| 2005-05-13 | 10.4541 |
| 2005-05-12 | 10.5137 |
| 2005-05-11 | 10.6 |
| 2005-05-10 | 10.6517 |
| 2005-05-09 | 10.6272 |
| 2005-05-06 | 10.6163 |
| 2005-05-05 | 10.7222 |
| 2005-05-04 | 10.7153 |
| 2005-05-03 | 10.645 |
| 2005-05-02 | 10.6423 |
| 2005-04-29 | 10.6463 |
| 2005-04-28 | 10.6725 |
| 2005-04-27 | 10.7082 |
| 2005-04-26 | 10.7373 |
| 2005-04-25 | 10.7599 |
| 2005-04-22 | 10.8202 |
| 2005-04-21 | 10.8075 |
| 2005-04-20 | 10.8303 |
| 2005-04-19 | 10.8019 |
| 2005-04-18 | 10.7724 |
| 2005-04-14 | 10.6162 |
| 2005-04-13 | 10.6862 |
| 2005-04-12 | 10.6601 |
| 2005-04-11 | 10.7445 |
| 2005-04-08 | 10.693 |
| 2005-04-07 | 10.638 |
| 2005-04-06 | 10.66 |
| 2005-04-05 | 10.6505 |
| 2005-04-04 | 10.6383 |
| 2005-04-01 | 10.6807 |
| 2005-03-31 | 10.7249 |
| 2005-03-30 | 10.6959 |
| 2005-03-29 | 10.6919 |
| 2005-03-28 | 10.6586 |
| 2005-03-25 | 10.7042 |
| 2005-03-24 | 10.7042 |
| 2005-03-23 | 10.7362 |
| 2005-03-22 | 10.8175 |
| 2005-03-21 | 10.903 |
| 2005-03-18 | 11.0161 |
| 2005-03-17 | 11.0708 |
| 2005-03-16 | 11.1018 |
| 2005-03-15 | 11.0192 |
| 2005-03-14 | 11.0634 |
| 2005-03-11 | 11.1393 |
| 2005-03-10 | 11.1109 |
| 2005-03-09 | 11.096 |
| 2005-03-08 | 11.0427 |
| 2005-03-07 | 10.9246 |
| 2005-03-04 | 10.952 |
| 2005-03-03 | 10.8487 |
| 2005-03-02 | 10.8658 |
| 2005-03-01 | 10.9101 |
| 2005-02-28 | 10.9666 |
| 2005-02-25 | 10.9593 |
| 2005-02-24 | 10.9318 |
| 2005-02-23 | 10.9463 |
| 2005-02-22 | 10.9724 |
| 2005-02-21 | 10.8146 |
| 2005-02-18 | 10.8146 |
| 2005-02-17 | 10.8218 |
| 2005-02-16 | 10.7879 |
| 2005-02-15 | 10.7739 |
| 2005-02-14 | 10.7292 |
| 2005-02-11 | 10.6532 |
| 2005-02-10 | 10.6574 |
| 2005-02-09 | 10.5892 |
| 2005-02-08 | 10.5729 |
| 2005-02-07 | 10.5769 |
| 2005-02-04 | 10.6587 |
| 2005-02-03 | 10.7348 |
| 2005-02-02 | 10.7907 |
| 2005-02-01 | 10.7964 |
| 2005-01-31 | 10.7864 |
| 2005-01-28 | 10.7893 |
| 2005-01-27 | 10.7922 |
| 2005-01-26 | 10.8175 |
| 2005-01-25 | 10.7278 |
| 2005-01-24 | 10.7991 |
| 2005-01-21 | 10.8019 |
| 2005-01-20 | 10.7306 |
| 2005-01-19 | 10.7528 |
| 2005-01-18 | 10.7835 |
| 2005-01-17 | 10.8473 |
| 2005-01-14 | 10.8473 |
| 2005-01-13 | 10.9274 |
| 2005-01-12 | 10.9841 |
| 2005-01-11 | 10.8615 |
| 2005-01-10 | 10.8358 |
| 2005-01-07 | 10.8006 |
| 2005-01-06 | 10.9016 |
| 2005-01-05 | 10.9737 |
| 2005-01-04 | 10.9855 |
| 2005-01-03 | 11.1588 |
| 2004-12-31 | 11.2117 |
| 2004-12-30 | 11.2958 |
| 2004-12-29 | 11.2543 |
| 2004-12-28 | 11.2633 |
| 2004-12-27 | 11.2728 |
| 2004-12-24 | 11.1679 |
| 2004-12-23 | 11.1677 |
| 2004-12-22 | 11.0751 |
| 2004-12-21 | 11.0678 |
| 2004-12-20 | 11.0899 |
| 2004-12-17 | 10.9972 |
| 2004-12-16 | 10.9652 |
| 2004-12-15 | 11.1005 |
| 2004-12-14 | 11.0132 |
| 2004-12-13 | 11.019 |
| 2004-12-10 | 10.9505 |
| 2004-12-09 | 11.0249 |
| 2004-12-08 | 11.0367 |
| 2004-12-07 | 11.1169 |
| 2004-12-06 | 11.1049 |
| 2004-12-03 | 11.1334 |
| 2004-12-02 | 10.9825 |
| 2004-12-01 | 11.0233 |
| 2004-11-30 | 10.9914 |
| 2004-11-29 | 10.9855 |
| 2004-11-26 | 11 |
| 2004-11-25 | 10.9072 |
| 2004-11-24 | 10.9074 |
| 2004-11-23 | 10.8259 |
| 2004-11-22 | 10.7907 |
| 2004-11-19 | 10.771 |
| 2004-11-18 | 10.7334 |
| 2004-11-17 | 10.7922 |
| 2004-11-16 | 10.7264 |
| 2004-11-15 | 10.7098 |
| 2004-11-12 | 10.7445 |
| 2004-11-11 | 10.689 |
| 2004-11-10 | 10.6725 |
| 2004-11-09 | 10.6792 |
| 2004-11-08 | 10.6862 |
| 2004-11-05 | 10.7277 |
| 2004-11-04 | 10.6491 |
| 2004-11-03 | 10.6109 |
| 2004-11-02 | 10.4897 |
| 2004-11-01 | 10.5514 |
| 2004-10-29 | 10.5866 |
| 2004-10-28 | 10.5486 |
| 2004-10-27 | 10.5152 |
| 2004-10-26 | 10.5702 |
| 2004-10-25 | 10.5977 |
| 2004-10-22 | 10.4686 |
| 2004-10-21 | 10.4421 |
| 2004-10-20 | 10.4171 |
| 2004-10-19 | 10.361 |
| 2004-10-18 | 10.3469 |
| 2004-10-15 | 10.3288 |
| 2004-10-14 | 10.2622 |
| 2004-10-13 | 10.2117 |
| 2004-10-12 | 10.184 |
| 2004-10-11 | 10.2457 |
| 2004-10-08 | 10.2778 |
| 2004-10-07 | 10.1764 |
| 2004-10-06 | 10.1527 |
| 2004-10-05 | 10.2028 |
| 2004-10-04 | 10.1689 |
| 2004-10-01 | 10.2686 |
| 2004-09-30 | 10.2903 |
| 2004-09-29 | 10.2028 |
| 2004-09-28 | 10.2017 |
| 2004-09-27 | 10.1802 |
| 2004-09-24 | 10.154 |
| 2004-09-23 | 10.1915 |
| 2004-09-22 | 10.149 |
| 2004-09-21 | 10.2003 |
| 2004-09-20 | 10.0687 |
| 2004-09-17 | 10.0785 |
| 2004-09-16 | 10.0873 |
| 2004-09-15 | 10.0593 |
| 2004-09-14 | 10.1455 |
| 2004-09-13 | 10.1466 |
| 2004-09-10 | 10.1566 |
| 2004-09-09 | 10.0924 |
| 2004-09-08 | 10.0896 |
| 2004-09-07 | 10.0128 |
| 2004-09-06 | 9.9909 |
| 2004-09-03 | 9.9911 |
| 2004-09-02 | 10.0616 |
| 2004-09-01 | 10.0898 |
| 2004-08-31 | 10.0761 |
| 2004-08-30 | 9.9806 |
| 2004-08-27 | 9.9453 |
| 2004-08-26 | 10.0275 |
| 2004-08-25 | 10.0092 |
| 2004-08-24 | 9.9934 |
| 2004-08-23 | 10.0541 |
| 2004-08-20 | 10.1867 |
| 2004-08-19 | 10.2358 |
| 2004-08-18 | 10.2005 |
| 2004-08-17 | 10.2166 |
| 2004-08-16 | 10.226 |
| 2004-08-13 | 10.241 |
| 2004-08-12 | 10.1316 |
| 2004-08-11 | 10.1093 |
| 2004-08-10 | 10.1237 |
| 2004-08-09 | 10.1594 |
| 2004-08-06 | 10.1621 |
| 2004-08-05 | 9.9789 |
| 2004-08-04 | 9.9657 |
| 2004-08-03 | 9.9771 |
| 2004-08-02 | 9.9579 |
| 2004-07-30 | 9.9495 |
| 2004-07-29 | 9.9614 |
| 2004-07-28 | 9.9806 |
| 2004-07-27 | 9.9696 |
| 2004-07-26 | 10.053 |
| 2004-07-23 | 10.0176 |
| 2004-07-22 | 10.139 |
| 2004-07-21 | 10.1317 |
| 2004-07-20 | 10.2091 |
| 2004-07-19 | 10.2956 |
| 2004-07-16 | 10.3108 |
| 2004-07-15 | 10.2169 |
| 2004-07-14 | 10.2599 |
| 2004-07-13 | 10.2032 |
| 2004-07-12 | 10.2664 |
| 2004-07-09 | 10.2704 |
| 2004-07-08 | 10.2551 |
| 2004-07-07 | 10.236 |
| 2004-07-06 | 10.1781 |
| 2004-07-05 | 10.2005 |
| 2004-07-02 | 10.2004 |
| 2004-07-01 | 10.079 |
| 2004-06-30 | 10.0847 |
| 2004-06-29 | 10.0007 |
| 2004-06-28 | 9.3447 |
| 2004-06-25 | 10.0678 |
| 2004-06-24 | 10.0712 |
| 2004-06-23 | 10.007 |
| 2004-06-22 | 10.0156 |
| 2004-06-21 | 10.0224 |
| 2004-06-18 | 10.048 |
| 2004-06-17 | 9.9837 |
| 2004-06-16 | 9.9346 |
| 2004-06-15 | 10.0689 |
| 2004-06-14 | 9.9777 |
| 2004-06-11 | 10.02 |
| 2004-06-10 | 10.0202 |
| 2004-06-09 | 9.9671 |
| 2004-06-08 | 10.1505 |
| 2004-06-07 | 10.1931 |
| 2004-06-04 | 10.1766 |
| 2004-06-03 | 10.113 |
| 2004-06-02 | 10.1195 |
| 2004-06-01 | 10.1244 |
| 2004-05-31 | 10.1086 |
| 2004-05-28 | 10.1086 |
| 2004-05-27 | 10.1541 |
| 2004-05-26 | 10.029 |
| 2004-05-25 | 10.0277 |
| 2004-05-24 | 9.9459 |
| 2004-05-21 | 9.9402 |
| 2004-05-20 | 9.875 |
| 2004-05-19 | 9.9482 |
| 2004-05-18 | 9.8889 |
| 2004-05-17 | 9.9498 |
| 2004-05-14 | 9.8387 |
| 2004-05-13 | 9.7862 |
| 2004-05-12 | 9.8645 |
| 2004-05-11 | 9.82 |
| 2004-05-10 | 9.8219 |
| 2004-05-07 | 9.8455 |
| 2004-05-06 | 9.9941 |
| 2004-05-05 | 10.0744 |
| 2004-05-04 | 10.0086 |
| 2004-05-03 | 9.8831 |
| 2004-04-30 | 9.921 |
| 2004-04-29 | 9.903 |
| 2004-04-28 | 9.7927 |
| 2004-04-27 | 9.8758 |
| 2004-04-26 | 9.8194 |
| 2004-04-23 | 9.7928 |
| 2004-04-22 | 9.8488 |
| 2004-04-21 | 9.8066 |
| 2004-04-20 | 9.8569 |
| 2004-04-19 | 9.9494 |
| 2004-04-16 | 9.9243 |
| 2004-04-15 | 9.9174 |
| 2004-04-14 | 9.895 |
| 2004-04-13 | 9.8831 |
| 2004-04-12 | 9.9917 |
| 2004-04-09 | 9.9963 |
| 2004-04-08 | 9.9963 |
| 2004-04-07 | 10.0852 |
| 2004-04-06 | 10.0096 |
| 2004-04-05 | 9.9494 |
| 2004-04-02 | 10.1959 |
| 2004-04-01 | 10.2347 |
| 2004-03-31 | 10.1846 |
| 2004-03-30 | 10.0902 |
| 2004-03-29 | 10.0512 |
| 2004-03-26 | 10.0339 |
| 2004-03-25 | 10.0462 |
| 2004-03-24 | 10.0415 |
| 2004-03-23 | 10.2014 |
| 2004-03-22 | 10.2114 |
| 2004-03-19 | 10.1637 |
| 2004-03-18 | 10.2546 |
| 2004-03-17 | 10.1352 |
| 2004-03-16 | 10.155 |
| 2004-03-15 | 10.1525 |
| 2004-03-12 | 10.1199 |
| 2004-03-11 | 10.1986 |
| 2004-03-10 | 10.1372 |
| 2004-03-09 | 10.1847 |
| 2004-03-08 | 10.2542 |
| 2004-03-05 | 10.2453 |
| 2004-03-04 | 10.0878 |
| 2004-03-03 | 10.085 |
| 2004-03-02 | 10.1134 |
| 2004-03-01 | 10.3035 |
| 2004-02-27 | 10.3422 |
| 2004-02-26 | 10.2961 |
| 2004-02-25 | 10.3424 |
| 2004-02-24 | 10.5026 |
| 2004-02-23 | 10.37 |
| 2004-02-20 | 10.3517 |
| 2004-02-19 | 10.5067 |
| 2004-02-18 | 10.5172 |
| 2004-02-17 | 10.6265 |
| 2004-02-16 | 10.5469 |
| 2004-02-13 | 10.5466 |
| 2004-02-12 | 10.5985 |
| 2004-02-11 | 10.6022 |
| 2004-02-10 | 10.5201 |
| 2004-02-09 | 10.5002 |
| 2004-02-06 | 10.5095 |
| 2004-02-05 | 10.3817 |
| 2004-02-04 | 10.3727 |
| 2004-02-03 | 10.3724 |
| 2004-02-02 | 10.2756 |
| 2004-01-30 | 10.3228 |
| 2004-01-29 | 10.2681 |
| 2004-01-28 | 10.3337 |
| 2004-01-27 | 10.4564 |
| 2004-01-26 | 10.3195 |
| 2004-01-23 | 10.4209 |
| 2004-01-22 | 10.5215 |
| 2004-01-21 | 10.4564 |
| 2004-01-20 | 10.4024 |
| 2004-01-19 | 10.2433 |
| 2004-01-16 | 10.2434 |
| 2004-01-15 | 10.4123 |
| 2004-01-14 | 10.4823 |
| 2004-01-13 | 10.5531 |
| 2004-01-12 | 10.5574 |
| 2004-01-09 | 10.6306 |
| 2004-01-08 | 10.6009 |
| 2004-01-07 | 10.4682 |
| 2004-01-06 | 10.567 |
| 2004-01-05 | 10.4865 |
| 2004-01-02 | 10.4177 |
| 2004-01-01 | 10.4057 |
| 2003-12-31 | 10.4057 |
| 2003-12-30 | 10.3861 |
| 2003-12-29 | 10.3371 |
| 2003-12-26 | 10.2869 |
| 2003-12-25 | 10.31 |
| 2003-12-24 | 10.3102 |
| 2003-12-23 | 10.2602 |
| 2003-12-22 | 10.2729 |
| 2003-12-19 | 10.2514 |
| 2003-12-18 | 10.2857 |
| 2003-12-17 | 10.2666 |
| 2003-12-16 | 10.2123 |
| 2003-12-15 | 10.1798 |
| 2003-12-12 | 10.1709 |
| 2003-12-11 | 10.0891 |
| 2003-12-10 | 10.1149 |
| 2003-12-09 | 10.1286 |
| 2003-12-08 | 10.1212 |
| 2003-12-05 | 10.0692 |
| 2003-12-04 | 10.0036 |
| 2003-12-03 | 10.0183 |
| 2003-12-02 | 10.0002 |
| 2003-12-01 | 9.9128 |
| 2003-11-28 | 9.9221 |
| 2003-11-27 | 9.8785 |
| 2003-11-26 | 9.8785 |
| 2003-11-25 | 9.7549 |
| 2003-11-24 | 9.7423 |
| 2003-11-21 | 9.8618 |
| 2003-11-20 | 9.8664 |
| 2003-11-19 | 9.8368 |
| 2003-11-18 | 9.8862 |
| 2003-11-17 | 9.7387 |
| 2003-11-14 | 9.7491 |
| 2003-11-13 | 9.7114 |
| 2003-11-12 | 9.6289 |
| 2003-11-11 | 9.5257 |
| 2003-11-10 | 9.5149 |
| 2003-11-07 | 9.5555 |
| 2003-11-06 | 9.4464 |
| 2003-11-05 | 9.4591 |
| 2003-11-04 | 9.5189 |
| 2003-11-03 | 9.485 |
| 2003-10-31 | 9.5716 |
| 2003-10-30 | 9.623 |
| 2003-10-29 | 9.6633 |
| 2003-10-28 | 9.6757 |
| 2003-10-27 | 9.7213 |
| 2003-10-24 | 9.7835 |
| 2003-10-23 | 9.7544 |
| 2003-10-22 | 9.774 |
| 2003-10-21 | 9.6463 |
| 2003-10-20 | 9.6408 |
| 2003-10-17 | 9.6385 |
| 2003-10-16 | 9.5972 |
| 2003-10-15 | 9.6454 |
| 2003-10-14 | 9.7122 |
| 2003-10-13 | 9.6748 |
| 2003-10-10 | 9.7779 |
| 2003-10-09 | 9.7195 |
| 2003-10-08 | 9.7746 |
| 2003-10-07 | 9.7457 |
| 2003-10-06 | 9.6886 |
| 2003-10-03 | 9.5732 |
| 2003-10-02 | 9.6841 |
| 2003-10-01 | 9.6977 |
| 2003-09-30 | 9.6412 |
| 2003-09-29 | 9.5921 |
| 2003-09-26 | 9.4978 |
| 2003-09-25 | 9.5083 |
| 2003-09-24 | 9.5061 |
| 2003-09-23 | 9.4933 |
| 2003-09-22 | 9.5032 |
| 2003-09-19 | 9.4092 |
| 2003-09-18 | 9.3058 |
| 2003-09-17 | 9.3489 |
| 2003-09-16 | 9.2402 |
| 2003-09-15 | 9.3583 |
| 2003-09-12 | 9.3443 |
| 2003-09-11 | 9.2721 |
| 2003-09-10 | 9.2833 |
| 2003-09-09 | 9.299 |
| 2003-09-08 | 9.1834 |
| 2003-09-05 | 9.1946 |
| 2003-09-04 | 9.041 |
| 2003-09-03 | 8.976 |
| 2003-09-02 | 8.9597 |
| 2003-09-01 | 9.0916 |
| 2003-08-29 | 9.0917 |
| 2003-08-28 | 8.9978 |
| 2003-08-27 | 9.0095 |
| 2003-08-26 | 9.0112 |
| 2003-08-25 | 9.0004 |
| 2003-08-22 | 9.012 |
| 2003-08-21 | 9.0465 |
| 2003-08-20 | 9.2057 |
| 2003-08-19 | 9.2107 |
| 2003-08-18 | 9.2313 |
| 2003-08-15 | 9.3165 |
| 2003-08-14 | 9.3167 |
| 2003-08-13 | 9.3642 |
| 2003-08-12 | 9.3642 |
| 2003-08-11 | 9.4038 |
| 2003-08-08 | 9.357 |
| 2003-08-07 | 9.4146 |
| 2003-08-06 | 9.3911 |
| 2003-08-05 | 9.3945 |
| 2003-08-04 | 9.3966 |
| 2003-08-01 | 9.3264 |
| 2003-07-31 | 9.3003 |
| 2003-07-30 | 9.405 |
| 2003-07-29 | 9.5013 |
| 2003-07-28 | 9.5122 |
| 2003-07-25 | 9.5253 |
| 2003-07-24 | 9.4892 |
| 2003-07-23 | 9.4898 |
| 2003-07-22 | 9.3833 |
| 2003-07-21 | 9.3894 |
| 2003-07-18 | 9.3346 |
| 2003-07-17 | 9.2854 |
| 2003-07-16 | 9.2739 |
| 2003-07-15 | 9.2409 |
| 2003-07-14 | 9.3347 |
| 2003-07-11 | 9.3581 |
| 2003-07-10 | 9.4253 |
| 2003-07-09 | 9.386 |
| 2003-07-08 | 9.3603 |
| 2003-07-07 | 9.3751 |
| 2003-07-04 | 9.5014 |
| 2003-07-03 | 9.5013 |
| 2003-07-02 | 9.5572 |
| 2003-07-01 | 9.5715 |
| 2003-06-30 | 9.5056 |
| 2003-06-27 | 9.4599 |
| 2003-06-26 | 9.46 |
| 2003-06-25 | 9.5683 |
| 2003-06-24 | 9.524 |
| 2003-06-23 | 9.5548 |
| 2003-06-20 | 9.6057 |
| 2003-06-19 | 9.7011 |
| 2003-06-18 | 9.8032 |
| 2003-06-17 | 9.7592 |
| 2003-06-16 | 9.7951 |
| 2003-06-13 | 9.8159 |
| 2003-06-12 | 9.7378 |
| 2003-06-11 | 9.7228 |
| 2003-06-10 | 9.6658 |
| 2003-06-09 | 9.7196 |
| 2003-06-06 | 9.6875 |
| 2003-06-05 | 9.8022 |
| 2003-06-04 | 9.675 |
| 2003-06-03 | 9.7249 |
| 2003-06-02 | 9.7363 |
| 2003-05-30 | 9.7489 |
| 2003-05-29 | 9.8267 |
| 2003-05-28 | 9.7434 |
| 2003-05-27 | 9.8043 |
| 2003-05-26 | 9.7897 |
| 2003-05-22 | 9.6827 |
| 2003-05-21 | 9.6659 |
| 2003-05-20 | 9.6601 |
| 2003-05-19 | 9.6365 |
| 2003-05-16 | 9.5832 |
| 2003-05-15 | 9.4344 |
| 2003-05-14 | 9.5279 |
| 2003-05-13 | 9.5346 |
| 2003-05-12 | 9.5522 |
| 2003-05-09 | 9.5081 |
| 2003-05-08 | 9.5125 |
| 2003-05-07 | 9.4098 |
| 2003-05-06 | 9.4497 |
| 2003-05-05 | 9.3368 |
| 2003-05-02 | 9.2959 |
| 2003-05-01 | 9.3022 |
| 2003-04-30 | 9.2533 |
| 2003-04-29 | 8.3648 |
| 2003-04-28 | 9.0896 |
| 2003-04-25 | 9.1307 |
| 2003-04-24 | 9.1299 |
| 2003-04-23 | 9.0789 |
| 2003-04-22 | 9.0767 |
| 2003-04-21 | 8.9957 |
| 2003-04-18 | 9.0125 |
| 2003-04-17 | 9.0125 |
| 2003-04-16 | 9.0323 |
| 2003-04-15 | 8.9522 |
| 2003-04-14 | 8.9187 |
| 2003-04-11 | 8.905 |
| 2003-04-10 | 8.9417 |
| 2003-04-09 | 8.9052 |
| 2003-04-08 | 8.8574 |
| 2003-04-07 | 8.8224 |
| 2003-04-04 | 8.8847 |
| 2003-04-03 | 8.8866 |
| 2003-04-02 | 8.9105 |
| 2003-04-01 | 9.0296 |
| 2003-03-31 | 9.0187 |
| 2003-03-28 | 8.9212 |
| 2003-03-27 | 8.8498 |
| 2003-03-26 | 8.8424 |
| 2003-03-25 | 8.8186 |
| 2003-03-24 | 8.8103 |
| 2003-03-21 | 8.7195 |
| 2003-03-20 | 8.7765 |
| 2003-03-19 | 8.7497 |
| 2003-03-18 | 8.8009 |
| 2003-03-17 | 8.8026 |
| 2003-03-14 | 8.8934 |
| 2003-03-13 | 8.95 |
| 2003-03-12 | 9.1026 |
| 2003-03-11 | 9.1307 |
| 2003-03-10 | 9.142 |
| 2003-03-07 | 9.113 |
| 2003-03-06 | 9.0842 |
| 2003-03-05 | 9.0834 |
| 2003-03-04 | 9.0078 |
| 2003-03-03 | 9.0127 |
| 2003-02-28 | 8.939 |
| 2003-02-27 | 8.9091 |
| 2003-02-26 | 8.9326 |
| 2003-02-25 | 8.9142 |
| 2003-02-24 | 8.9323 |
| 2003-02-21 | 8.9082 |
| 2003-02-20 | 8.9516 |
| 2003-02-19 | 8.9083 |
| 2003-02-18 | 8.8488 |
| 2003-02-17 | 8.935 |
| 2003-02-14 | 8.9348 |
| 2003-02-13 | 8.9678 |
| 2003-02-12 | 8.8759 |
| 2003-02-11 | 8.8881 |
| 2003-02-10 | 8.8936 |
| 2003-02-07 | 8.9635 |
| 2003-02-06 | 8.9664 |
| 2003-02-05 | 8.9412 |
| 2003-02-04 | 9.0025 |
| 2003-02-03 | 8.9124 |
| 2003-01-31 | 8.9076 |
| 2003-01-30 | 8.9409 |
| 2003-01-29 | 8.9643 |
| 2003-01-28 | 8.9546 |
| 2003-01-27 | 8.9819 |
| 2003-01-24 | 8.9751 |
| 2003-01-23 | 8.901 |
| 2003-01-22 | 8.8695 |
| 2003-01-21 | 8.8761 |
| 2003-01-20 | 8.8281 |
| 2003-01-17 | 8.8279 |
| 2003-01-16 | 8.7876 |
| 2003-01-15 | 8.7301 |
| 2003-01-14 | 8.7437 |
| 2003-01-13 | 8.7299 |
| 2003-01-10 | 8.75 |
| 2003-01-09 | 8.6793 |
| 2003-01-08 | 8.6811 |
| 2003-01-07 | 8.6198 |
| 2003-01-06 | 8.6632 |
| 2003-01-03 | 8.6208 |
| 2003-01-02 | 8.5745 |
| 2003-01-01 | 8.6934 |
| 2002-12-31 | 8.6934 |
| 2002-12-30 | 8.6765 |
| 2002-12-27 | 8.6356 |
| 2002-12-26 | 8.5765 |
| 2002-12-25 | 8.5256 |
| 2002-12-24 | 8.5256 |
| 2002-12-23 | 8.495 |
| 2002-12-20 | 8.5002 |
| 2002-12-19 | 8.5052 |
| 2002-12-18 | 8.4887 |
| 2002-12-17 | 8.5114 |
| 2002-12-16 | 8.4599 |
| 2002-12-13 | 8.4641 |
| 2002-12-12 | 8.4306 |
| 2002-12-11 | 8.3465 |
| 2002-12-10 | 8.3522 |
| 2002-12-09 | 8.3653 |
| 2002-12-05 | 8.2845 |
| 2002-12-04 | 8.2797 |
| 2002-12-03 | 8.2417 |
| 2002-12-02 | 8.2549 |
| 2002-11-29 | 8.2278 |
| 2002-11-28 | 8.1961 |
| 2002-11-27 | 8.196 |
| 2002-11-26 | 8.2162 |
| 2002-11-25 | 8.2018 |
| 2002-11-22 | 8.2525 |
| 2002-11-21 | 8.2869 |
| 2002-11-20 | 8.2919 |
| 2002-11-19 | 8.3029 |
| 2002-11-18 | 8.3457 |
| 2002-11-15 | 8.3492 |
| 2002-11-14 | 8.323 |
| 2002-11-13 | 8.3332 |
| 2002-11-12 | 8.3759 |
| 2002-11-11 | 8.364 |
| 2002-11-08 | 8.3862 |
| 2002-11-07 | 8.3497 |
| 2002-11-06 | 8.2532 |
| 2002-11-05 | 8.272 |
| 2002-11-04 | 8.2534 |
| 2002-11-01 | 8.2491 |
| 2002-10-31 | 8.1934 |
| 2002-10-30 | 8.1516 |
| 2002-10-29 | 8.1549 |
| 2002-10-28 | 8.1486 |
| 2002-10-25 | 8.0848 |
| 2002-10-24 | 8.0893 |
| 2002-10-23 | 8.0829 |
| 2002-10-22 | 8.1005 |
| 2002-10-18 | 8.0434 |
| 2002-10-17 | 8.0435 |
| 2002-10-16 | 8.1264 |
| 2002-10-15 | 8.1152 |
| 2002-10-14 | 8.1674 |
| 2002-10-11 | 8.1699 |
| 2002-10-10 | 8.1579 |
| 2002-10-09 | 8.1951 |
| 2002-10-08 | 8.0851 |
| 2002-10-07 | 8.1239 |
| 2002-10-04 | 8.1 |
| 2002-10-03 | 8.156 |
| 2002-10-02 | 8.1471 |
| 2002-10-01 | 8.1407 |
| 2002-09-30 | 8.1536 |
| 2002-09-27 | 8.0977 |
| 2002-09-26 | 8.0747 |
| 2002-09-25 | 8.0763 |
| 2002-09-24 | 8.112 |
| 2002-09-23 | 8.0826 |
| 2002-09-20 | 8.1072 |
| 2002-09-19 | 8.1423 |
| 2002-09-18 | 8.0724 |
| 2002-09-17 | 8.035 |
| 2002-09-16 | 8.0365 |
| 2002-09-13 | 8.0443 |
| 2002-09-12 | 8.1273 |
| 2002-09-11 | 8.072 |
| 2002-09-10 | 8.0704 |
| 2002-09-09 | 8.1044 |
| 2002-09-06 | 8.1187 |
| 2002-09-05 | 8.2213 |
| 2002-09-04 | 8.2058 |
| 2002-09-03 | 8.2481 |
| 2002-09-02 | 8.1258 |
| 2002-08-30 | 8.1257 |
| 2002-08-29 | 8.144 |
| 2002-08-28 | 8.1129 |
| 2002-08-27 | 8.1383 |
| 2002-08-26 | 8.0488 |
| 2002-08-23 | 8.0474 |
| 2002-08-22 | 8.027 |
| 2002-08-21 | 8.1064 |
| 2002-08-20 | 8.1018 |
| 2002-08-19 | 8.0638 |
| 2002-08-16 | 8.1392 |
| 2002-08-15 | 8.1368 |
| 2002-08-14 | 8.1223 |
| 2002-08-13 | 8.116 |
| 2002-08-12 | 8.0994 |
| 2002-08-09 | 8.0316 |
| 2002-08-08 | 7.993 |
| 2002-08-07 | 8.0648 |
| 2002-08-06 | 7.9877 |
| 2002-08-05 | 8.12 |
| 2002-08-02 | 8.173 |
| 2002-08-01 | 8.1391 |
| 2002-07-31 | 8.0898 |
| 2002-07-30 | 8.1455 |
| 2002-07-29 | 8.1184 |
| 2002-07-26 | 8.1835 |
| 2002-07-25 | 8.2927 |
| 2002-07-24 | 8.2374 |
| 2002-07-23 | 8.1651 |
| 2002-07-22 | 8.3379 |
| 2002-07-19 | 8.3903 |
| 2002-07-18 | 8.3553 |
| 2002-07-17 | 8.3546 |
| 2002-07-16 | 8.3385 |
| 2002-07-15 | 8.2809 |
| 2002-07-12 | 8.1996 |
| 2002-07-11 | 8.2062 |
| 2002-07-10 | 8.1825 |
| 2002-07-09 | 8.2256 |
| 2002-07-08 | 8.1753 |
| 2002-07-05 | 8.0567 |
| 2002-07-03 | 8.1113 |
| 2002-07-02 | 8.145 |
| 2002-07-01 | 8.1781 |
| 2002-06-27 | 8.1854 |
| 2002-06-26 | 8.1581 |
| 2002-06-25 | 8.0973 |
| 2002-06-24 | 8.0328 |
| 2002-06-21 | 8.0329 |
| 2002-06-20 | 7.9888 |
| 2002-06-19 | 7.9187 |
| 2002-06-18 | 7.8736 |
| 2002-06-17 | 7.8154 |
| 2002-06-14 | 7.8246 |
| 2002-06-13 | 7.801 |
| 2002-06-12 | 7.815 |
| 2002-06-11 | 7.8416 |
| 2002-06-10 | 7.8093 |
| 2002-06-07 | 7.8137 |
| 2002-06-06 | 7.8277 |
| 2002-06-05 | 7.7747 |
| 2002-06-04 | 7.787 |
| 2002-06-03 | 7.7628 |
| 2002-05-31 | 7.7027 |
| 2002-05-30 | 7.7612 |
| 2002-05-29 | 7.7511 |
| 2002-05-28 | 7.6899 |
| 2002-05-27 | 7.6208 |
| 2002-05-24 | 7.621 |
| 2002-05-23 | 7.6279 |
| 2002-05-21 | 7.6172 |
| 2002-05-20 | 7.6326 |
| 2002-05-17 | 7.6229 |
| 2002-05-16 | 7.547 |
| 2002-05-15 | 7.5409 |
| 2002-05-14 | 7.4702 |
| 2002-05-13 | 7.5485 |
| 2002-05-10 | 7.5618 |
| 2002-05-09 | 7.5278 |
| 2002-05-08 | 7.487 |
| 2002-05-07 | 7.5752 |
| 2002-05-06 | 7.5877 |
| 2002-05-03 | 7.5883 |
| 2002-05-02 | 7.4752 |
| 2002-05-01 | 7.4948 |
| 2002-04-30 | 7.4523 |
| 2002-04-29 | 7.4784 |
| 2002-04-26 | 7.4638 |
| 2002-04-25 | 7.4337 |
| 2002-04-24 | 7.3833 |
| 2002-04-23 | 7.3543 |
| 2002-04-22 | 7.3641 |
| 2002-04-19 | 7.3821 |
| 2002-04-18 | 7.37 |
| 2002-04-17 | 7.3627 |
| 2002-04-16 | 7.2978 |
| 2002-04-15 | 7.2862 |
| 2002-04-12 | 7.2811 |
| 2002-04-11 | 7.3121 |
| 2002-04-10 | 7.2887 |
| 2002-04-09 | 7.286 |
| 2002-04-08 | 7.2378 |
| 2002-04-05 | 7.279 |
| 2002-04-04 | 7.2657 |
| 2002-04-03 | 7.2921 |
| 2002-04-02 | 7.2747 |
| 2002-04-01 | 7.2883 |
| 2002-03-29 | 7.2078 |
| 2002-03-28 | 7.2078 |
| 2002-03-27 | 7.2233 |
| 2002-03-26 | 7.2581 |
| 2002-03-25 | 7.263 |
| 2002-03-22 | 7.2567 |
| 2002-03-21 | 7.3004 |
| 2002-03-20 | 7.32 |
| 2002-03-19 | 7.3058 |
| 2002-03-18 | 7.3005 |
| 2002-03-15 | 7.3052 |
| 2002-03-14 | 7.3003 |
| 2002-03-13 | 7.2492 |
| 2002-03-12 | 7.2482 |
| 2002-03-11 | 7.2465 |
| 2002-03-08 | 7.2333 |
| 2002-03-07 | 7.3126 |
| 2002-03-06 | 7.2537 |
| 2002-03-05 | 7.2152 |
| 2002-03-04 | 7.1965 |
| 2002-03-01 | 7.1578 |
| 2002-02-28 | 7.1882 |
| 2002-02-27 | 7.1678 |
| 2002-02-26 | 7.1505 |
| 2002-02-25 | 7.1932 |
| 2002-02-22 | 7.2486 |
| 2002-02-21 | 7.1901 |
| 2002-02-20 | 7.2047 |
| 2002-02-19 | 7.2554 |
| 2002-02-18 | 7.2179 |
| 2002-02-15 | 7.2179 |
| 2002-02-14 | 7.2388 |
| 2002-02-13 | 7.2136 |
| 2002-02-12 | 7.2604 |
| 2002-02-08 | 7.2286 |
| 2002-02-07 | 7.2089 |
| 2002-02-06 | 7.1884 |
| 2002-02-05 | 7.1789 |
| 2002-02-04 | 7.2015 |
| 2002-02-01 | 7.1344 |
| 2002-01-31 | 7.1086 |
| 2002-01-30 | 7.1398 |
| 2002-01-29 | 7.1603 |
| 2002-01-28 | 7.1296 |
| 2002-01-25 | 7.1608 |
| 2002-01-24 | 7.2597 |
| 2002-01-23 | 7.2652 |
| 2002-01-22 | 7.3323 |
| 2002-01-21 | 7.3194 |
| 2002-01-18 | 7.3193 |
| 2002-01-17 | 6.7165 |
| 2002-01-16 | 7.3025 |
| 2002-01-15 | 7.3265 |
| 2002-01-14 | 7.4004 |
| 2002-01-11 | 7.3872 |
| 2002-01-10 | 7.3799 |
| 2002-01-09 | 7.3768 |
| 2002-01-08 | 7.386 |
| 2002-01-07 | 7.3913 |
| 2002-01-04 | 7.4084 |
| 2002-01-03 | 7.4456 |
| 2002-01-02 | 7.4786 |
| 2002-01-01 | 7.3768 |
| 2001-12-31 | 7.3768 |
| 2001-12-28 | 7.3103 |
| 2001-12-27 | 7.305 |
| 2001-12-26 | 7.2737 |
| 2001-12-25 | 7.2571 |
| 2001-12-24 | 7.2571 |
| 2001-12-21 | 7.3434 |
| 2001-12-20 | 7.4504 |
| 2001-12-19 | 7.4451 |
| 2001-12-18 | 7.4667 |
| 2001-12-17 | 7.4661 |
| 2001-12-14 | 7.4815 |
| 2001-12-13 | 7.3959 |
| 2001-12-12 | 7.4351 |
| 2001-12-11 | 7.3887 |
| 2001-12-10 | 7.3691 |
| 2001-12-07 | 7.3575 |
| 2001-12-06 | 7.4083 |
| 2001-12-05 | 7.3471 |
| 2001-12-04 | 7.3699 |
| 2001-12-03 | 7.3796 |
| 2001-11-30 | 7.421 |
| 2001-11-29 | 7.3597 |
| 2001-11-28 | 7.3508 |
| 2001-11-27 | 7.3048 |
| 2001-11-26 | 7.286 |
| 2001-11-23 | 7.2655 |
| 2001-11-22 | 7.279 |
| 2001-11-21 | 7.279 |
| 2001-11-20 | 7.306 |
| 2001-11-19 | 7.2811 |
| 2001-11-16 | 7.3197 |
| 2001-11-15 | 7.2996 |
| 2001-11-14 | 7.3064 |
| 2001-11-13 | 7.294 |
| 2001-11-12 | 7.4077 |
| 2001-11-09 | 7.3991 |
forex