Histórica del tipo de cambio Euro / Peso colombiano
| date | EUR/COP |
|---|
| 2009-11-20 | 2917.09 |
| 2009-11-19 | 2895.91 |
| 2009-11-18 | 2942.74 |
| 2009-11-17 | 2927.67 |
| 2009-11-16 | 2943.74 |
| 2009-11-13 | 2924.6 |
| 2009-11-12 | 1.9983 |
| 2009-11-11 | 2957.5 |
| 2009-11-10 | 2946.55 |
| 2009-11-09 | 2968.53 |
| 2009-11-06 | 2934.03 |
| 2009-11-05 | 2925.57 |
| 2009-11-04 | 2933.56 |
| 2009-11-03 | 2928.4 |
| 2009-11-02 | 2944.16 |
| 2009-10-30 | 2931.77 |
| 2009-10-29 | 2988.83 |
| 2009-10-28 | 2986.22 |
| 2009-10-26 | 2874.57 |
| 2009-10-23 | 2880.41 |
| 2009-10-22 | 2838.67 |
| 2009-10-21 | 2861.85 |
| 2009-10-20 | 2808.01 |
| 2009-10-19 | 2754.76 |
| 2009-10-16 | 2737.42 |
| 2009-10-15 | 2713.31 |
| 2009-10-14 | 2725.57 |
| 2009-10-13 | 2740.61 |
| 2009-10-12 | 2723.36 |
| 2009-10-09 | 2729.51 |
| 2009-10-08 | 2798.47 |
| 2009-10-07 | 2790.76 |
| 2009-10-06 | 2831.02 |
| 2009-10-05 | 2800.78 |
| 2009-10-02 | 2798.96 |
| 2009-10-01 | 2785.01 |
| 2009-09-29 | 2793.62 |
| 2009-09-28 | 2803.42 |
| 2009-09-25 | 2819.76 |
| 2009-09-24 | 2827.28 |
| 2009-09-23 | 2836.11 |
| 2009-09-22 | 2876.93 |
| 2009-09-18 | 2865.74 |
| 2009-09-16 | 2896.94 |
| 2009-09-15 | 2912.83 |
| 2009-09-14 | 2883.43 |
| 2009-09-11 | 2904.56 |
| 2009-09-10 | 2895.06 |
| 2009-09-09 | 2903.65 |
| 2009-09-08 | 2924.53 |
| 2009-09-07 | 2896.73 |
| 2009-09-04 | 2881.32 |
| 2009-09-03 | 2944.06 |
| 2009-09-02 | 2947.09 |
| 2009-09-01 | 2944.11 |
| 2009-08-31 | 2907.72 |
| 2009-08-28 | 2936.56 |
| 2009-08-27 | 2897.75 |
| 2009-08-26 | 2881.24 |
| 2009-08-25 | 2870.04 |
| 2009-08-24 | 2862.73 |
| 2009-08-22 | 2885.5 |
| 2009-08-18 | 2840.78 |
| 2009-08-17 | 2841.11 |
| 2009-08-14 | 2862.94 |
| 2009-08-13 | 2880.5 |
| 2009-08-12 | 2907.11 |
| 2009-08-11 | 2877.62 |
| 2009-08-10 | 2849.75 |
| 2009-08-07 | 2882.17 |
| 2009-08-06 | 2856.78 |
| 2009-08-05 | 2863.97 |
| 2009-08-04 | 2887.15 |
| 2009-08-03 | 2907.92 |
| 2009-07-31 | 2891.33 |
| 2009-07-30 | 2909.6 |
| 2009-07-29 | 2855.76 |
| 2009-07-28 | 2835.2 |
| 2009-07-27 | 2784.36 |
| 2009-07-24 | 2775.04 |
| 2009-07-16 | 2853 |
| 2009-07-15 | 2883.32 |
| 2009-07-14 | 2961.23 |
| 2009-07-13 | 2897.8 |
| 2009-07-10 | 2930.24 |
| 2009-07-09 | 2929.67 |
| 2009-07-08 | 2911.31 |
| 2009-07-07 | 2948.48 |
| 2009-07-06 | 2902.51 |
| 2009-07-03 | 2942.78 |
| 2009-07-02 | 2929.55 |
| 2009-07-01 | 3019.63 |
| 2009-06-30 | 3029.06 |
| 2009-06-29 | 3013.44 |
| 2009-06-26 | 3057.05 |
| 2009-06-25 | 3030.43 |
| 2009-06-24 | 3029.47 |
| 2009-06-23 | 2910.88 |
| 2009-06-22 | 2881.95 |
| 2009-06-19 | 2914 |
| 2009-06-18 | 2911.57 |
| 2009-06-16 | 2794.94 |
forex