Histórica del tipo de cambio Euro / Corona de danés
| date | EUR/DKK |
|---|
| 2009-12-01 | 7.4422 |
| 2009-11-30 | 7.4424 |
| 2009-11-27 | 7.4427 |
| 2009-11-26 | 7.4418 |
| 2009-11-25 | 7.4413 |
| 2009-11-24 | 7.4413 |
| 2009-11-23 | 7.4415 |
| 2009-11-20 | 7.4416 |
| 2009-11-19 | 7.4411 |
| 2009-11-18 | 7.4408 |
| 2009-11-17 | 7.4409 |
| 2009-11-16 | 7.4408 |
| 2009-11-13 | 7.4407 |
| 2009-11-12 | 7.4412 |
| 2009-11-11 | 7.4406 |
| 2009-11-10 | 7.441 |
| 2009-11-09 | 7.4413 |
| 2009-11-06 | 7.4422 |
| 2009-11-05 | 7.4414 |
| 2009-11-04 | 7.4419 |
| 2009-11-03 | 7.4422 |
| 2009-11-02 | 7.4424 |
| 2009-10-30 | 7.443 |
| 2009-10-29 | 7.4433 |
| 2009-10-28 | 7.443 |
| 2009-10-26 | 7.4434 |
| 2009-10-23 | 7.4438 |
| 2009-10-22 | 7.4438 |
| 2009-10-21 | 7.4434 |
| 2009-10-20 | 7.4436 |
| 2009-10-19 | 7.4437 |
| 2009-10-16 | 7.4443 |
| 2009-10-15 | 7.4439 |
| 2009-10-14 | 7.4437 |
| 2009-10-13 | 7.4441 |
| 2009-10-12 | 7.4442 |
| 2009-10-09 | 7.4436 |
| 2009-10-08 | 7.4445 |
| 2009-10-07 | 7.4436 |
| 2009-10-06 | 7.4443 |
| 2009-10-05 | 7.4443 |
| 2009-10-02 | 7.4449 |
| 2009-10-01 | 7.4449 |
| 2009-09-29 | 7.444 |
| 2009-09-28 | 7.4424 |
| 2009-09-25 | 7.442 |
| 2009-09-24 | 7.442 |
| 2009-09-23 | 7.4418 |
| 2009-09-22 | 7.4422 |
| 2009-09-18 | 7.4407 |
| 2009-09-16 | 7.4418 |
| 2009-09-15 | 7.443 |
| 2009-09-14 | 7.4434 |
| 2009-09-11 | 7.4431 |
| 2009-09-10 | 7.4439 |
| 2009-09-09 | 7.4437 |
| 2009-09-08 | 7.4438 |
| 2009-09-07 | 7.4435 |
| 2009-09-04 | 7.4436 |
| 2009-09-03 | 7.4438 |
| 2009-09-02 | 7.4428 |
| 2009-09-01 | 7.4432 |
| 2009-08-31 | 7.4431 |
| 2009-08-28 | 7.4432 |
| 2009-08-27 | 7.4436 |
| 2009-08-26 | 7.4425 |
| 2009-08-25 | 7.4429 |
| 2009-08-24 | 7.4431 |
| 2009-08-22 | 7.4435 |
| 2009-08-18 | 7.4433 |
| 2009-08-17 | 7.4435 |
| 2009-08-14 | 7.4444 |
| 2009-08-13 | 7.4447 |
| 2009-08-12 | 7.4445 |
| 2009-08-11 | 7.4449 |
| 2009-08-10 | 7.445 |
| 2009-08-07 | 7.4448 |
| 2009-08-06 | 7.445 |
| 2009-08-05 | 7.445 |
| 2009-08-04 | 7.4452 |
| 2009-08-03 | 7.4449 |
| 2009-07-31 | 7.4461 |
| 2009-07-30 | 7.4453 |
| 2009-07-29 | 7.4451 |
| 2009-07-28 | 7.4453 |
| 2009-07-27 | 7.4449 |
| 2009-07-24 | 7.4447 |
| 2009-07-16 | 7.4456 |
| 2009-07-15 | 7.4453 |
| 2009-07-14 | 7.4458 |
| 2009-07-13 | 7.4451 |
| 2009-07-10 | 7.4466 |
| 2009-07-09 | 7.4469 |
| 2009-07-08 | 7.4469 |
| 2009-07-07 | 7.4465 |
| 2009-07-06 | 7.4461 |
| 2009-07-03 | 7.4459 |
| 2009-07-02 | 7.446 |
| 2009-07-01 | 7.4455 |
| 2009-06-30 | 7.447 |
| 2009-06-29 | 7.4463 |
| 2009-06-26 | 7.4464 |
| 2009-06-25 | 7.4455 |
| 2009-06-24 | 7.4447 |
| 2009-06-23 | 7.4442 |
| 2009-06-22 | 7.4444 |
| 2009-06-19 | 7.4434 |
| 2009-06-18 | 7.444 |
| 2009-06-16 | 7.4446 |
forex