Histórica del tipo de cambio Euro / Ghana Cedi
| date | EUR/GHS |
|---|
| 2009-12-01 | 2.1582 |
| 2009-11-30 | 2.1483 |
| 2009-11-27 | 2.131 |
| 2009-11-26 | 2.1521 |
| 2009-11-25 | 2.1565 |
| 2009-11-24 | 2.1428 |
| 2009-11-23 | 2.1447 |
| 2009-11-20 | 2.1185 |
| 2009-11-19 | 2.1314 |
| 2009-11-18 | 2.1478 |
| 2009-11-17 | 2.1323 |
| 2009-11-16 | 2.1445 |
| 2009-11-13 | 2.1246 |
| 2009-11-12 | 2.1353 |
| 2009-11-11 | 2.1495 |
| 2009-11-10 | 2.1401 |
| 2009-11-09 | 2.1442 |
| 2009-11-06 | 2.1238 |
| 2009-11-05 | 2.1258 |
| 2009-11-04 | 2.1179 |
| 2009-11-03 | 2.0932 |
| 2009-11-02 | 2.1135 |
| 2009-10-30 | 2.1386 |
| 2009-10-29 | 2.1177 |
| 2009-10-28 | 2.1293 |
| 2009-10-26 | 2.1475 |
| 2009-10-23 | 2.1578 |
| 2009-10-22 | 2.1601 |
| 2009-10-21 | 2.1471 |
| 2009-10-20 | 2.1573 |
| 2009-10-19 | 2.1631 |
| 2009-10-16 | 2.1446 |
| 2009-10-15 | 2.1505 |
| 2009-10-14 | 2.1429 |
| 2009-10-13 | 2.1612 |
| 2009-10-12 | 2.1313 |
| 2009-10-09 | 2.1299 |
| 2009-10-08 | 2.1336 |
| 2009-10-07 | 2.135 |
| 2009-10-06 | 2.141 |
| 2009-10-05 | 2.112 |
| 2009-10-02 | 2.1122 |
| 2009-10-01 | 2.1118 |
| 2009-09-29 | 2.1052 |
| 2009-09-28 | 2.1169 |
| 2009-09-25 | 2.117 |
| 2009-09-24 | 2.1384 |
| 2009-09-23 | 2.1369 |
| 2009-09-22 | 2.1357 |
| 2009-09-18 | 2.1308 |
| 2009-09-16 | 2.1348 |
| 2009-09-15 | 2.132 |
| 2009-09-14 | 2.1259 |
| 2009-09-11 | 2.1238 |
| 2009-09-10 | 2.111 |
| 2009-09-09 | 2.1114 |
| 2009-09-08 | 2.1055 |
| 2009-09-07 | 2.084 |
| 2009-09-04 | 2.0751 |
| 2009-09-03 | 2.0858 |
| 2009-09-02 | 2.0768 |
| 2009-09-01 | 2.0896 |
| 2009-08-31 | 2.0863 |
| 2009-08-28 | 2.0963 |
| 2009-08-27 | 2.0845 |
| 2009-08-26 | 2.0868 |
| 2009-08-25 | 2.0922 |
| 2009-08-24 | 2.0912 |
| 2009-08-22 | 2.1011 |
| 2009-08-18 | 2.0732 |
| 2009-08-17 | 2.071 |
| 2009-08-14 | 2.1041 |
| 2009-08-13 | 2.1093 |
| 2009-08-12 | 2.0844 |
| 2009-08-11 | 2.0779 |
| 2009-08-10 | 2.116 |
| 2009-08-07 | 2.1038 |
| 2009-08-06 | 2.1196 |
| 2009-08-05 | 2.1487 |
| 2009-08-04 | 2.1475 |
| 2009-08-03 | 2.1383 |
| 2009-07-31 | 2.1207 |
| 2009-07-30 | 2.115 |
| 2009-07-29 | 2.1156 |
| 2009-07-28 | 2.1486 |
| 2009-07-27 | 2.1403 |
| 2009-07-24 | 2.1351 |
| 2009-07-16 | 2.118 |
| 2009-07-15 | 2.112 |
| 2009-07-14 | 2.0986 |
| 2009-07-13 | 2.0963 |
| 2009-07-10 | 2.0838 |
| 2009-07-09 | 2.0957 |
| 2009-07-08 | 2.0858 |
| 2009-07-07 | 2.101 |
| 2009-07-06 | 2.0812 |
| 2009-07-03 | 2.0929 |
| 2009-07-02 | 2.1068 |
| 2009-07-01 | 2.0972 |
| 2009-06-30 | 2.1131 |
| 2009-06-29 | 2.0988 |
| 2009-06-26 | 2.1063 |
| 2009-06-25 | 2.0832 |
| 2009-06-24 | 2.0958 |
| 2009-06-23 | 2.0771 |
| 2009-06-22 | 2.0668 |
| 2009-06-19 | 2.0761 |
| 2009-06-18 | 2.079 |
| 2009-06-16 | 2.0602 |
forex