Histórica del tipo de cambio Euro / Franco de Guinea
| date | EUR/GNF |
|---|
| 2009-12-03 | 7566.68 |
| 2009-12-02 | 7507.83 |
| 2009-12-01 | 7576.07 |
| 2009-11-30 | 7525.16 |
| 2009-11-27 | 7421.9 |
| 2009-11-26 | 7482.46 |
| 2009-11-25 | 7503.86 |
| 2009-11-24 | 7505.19 |
| 2009-11-23 | 7509.66 |
| 2009-11-20 | 7358.63 |
| 2009-11-19 | 7393.96 |
| 2009-11-18 | 7440.97 |
| 2009-11-17 | 7391.48 |
| 2009-11-16 | 7446.49 |
| 2009-11-13 | 7395.11 |
| 2009-11-12 | 6.9939 |
| 2009-11-11 | 7470.8 |
| 2009-11-10 | 7432.24 |
| 2009-11-09 | 7453.17 |
| 2009-11-06 | 7463.3 |
| 2009-11-05 | 7390.14 |
| 2009-11-04 | 7421.75 |
| 2009-11-03 | 7296.45 |
| 2009-11-02 | 7346.73 |
| 2009-10-30 | 7439.98 |
| 2009-10-29 | 7361.83 |
| 2009-10-28 | 7432.44 |
| 2009-10-26 | 7478.24 |
| 2009-10-23 | 7285.56 |
| 2009-10-22 | 7458.08 |
| 2009-10-21 | 7418.74 |
| 2009-10-20 | 7448.77 |
| 2009-10-19 | 7489.32 |
| 2009-10-16 | 7464.34 |
| 2009-10-15 | 7463.46 |
| 2009-10-14 | 7394.52 |
| 2009-10-13 | 7462.42 |
| 2009-10-12 | 7412.81 |
| 2009-10-09 | 7336.15 |
| 2009-10-08 | 7421.25 |
| 2009-10-07 | 7377.39 |
| 2009-10-06 | 7397.2 |
| 2009-10-05 | 7344.34 |
| 2009-10-02 | 7302.6 |
| 2009-10-01 | 7303.84 |
| 2009-09-29 | 7309.32 |
| 2009-09-28 | 7293.5 |
| 2009-09-25 | 7304.28 |
| 2009-09-24 | 7352.46 |
| 2009-09-23 | 7353.85 |
| 2009-09-22 | 7354.9 |
| 2009-09-18 | 7388.16 |
| 2009-09-16 | 7297.09 |
| 2009-09-15 | 7293.04 |
| 2009-09-14 | 7206.4 |
| 2009-09-11 | 7254.03 |
| 2009-09-10 | 7228.17 |
| 2009-09-09 | 7263.03 |
| 2009-09-08 | 7199.81 |
| 2009-09-07 | 7100.79 |
| 2009-09-04 | 7092.8 |
| 2009-09-03 | 7096.77 |
| 2009-09-02 | 7037.2 |
| 2009-09-01 | 6872.37 |
| 2009-08-31 | 6923.86 |
| 2009-08-28 | 6967.36 |
| 2009-08-27 | 7035.49 |
| 2009-08-26 | 6920.65 |
| 2009-08-25 | 6948.05 |
| 2009-08-24 | 6874.79 |
| 2009-08-22 | 6952.48 |
| 2009-08-18 | 6838.35 |
| 2009-08-17 | 6826.8 |
| 2009-08-14 | 6933.63 |
| 2009-08-13 | 6937.5 |
| 2009-08-12 | 6801.72 |
| 2009-08-11 | 6873.13 |
| 2009-08-10 | 6886.53 |
| 2009-08-07 | 6954.21 |
| 2009-08-06 | 6974.32 |
| 2009-08-05 | 6916.47 |
| 2009-08-04 | 6976.8 |
| 2009-08-03 | 6934.39 |
| 2009-07-31 | 6861.95 |
| 2009-07-30 | 6814.63 |
| 2009-07-29 | 6843.09 |
| 2009-07-28 | 6902.67 |
| 2009-07-27 | 6848.22 |
| 2009-07-24 | 6901.96 |
| 2009-07-16 | 6635.57 |
| 2009-07-15 | 6616.8 |
| 2009-07-14 | 6569.85 |
| 2009-07-13 | 6564.66 |
| 2009-07-10 | 6848.38 |
| 2009-07-09 | 6887.49 |
| 2009-07-08 | 6637.59 |
| 2009-07-07 | 6694.04 |
| 2009-07-06 | 6636.19 |
| 2009-07-03 | 6690.36 |
| 2009-07-02 | 6916.65 |
| 2009-07-01 | 6940.26 |
| 2009-06-30 | 6959.87 |
| 2009-06-29 | 6889.34 |
| 2009-06-26 | 6938.63 |
| 2009-06-25 | 6862.71 |
| 2009-06-24 | 6659.08 |
| 2009-06-23 | 6900.03 |
| 2009-06-22 | 6840.42 |
| 2009-06-19 | 6859.03 |
| 2009-06-18 | 6855.73 |
| 2009-06-16 | 6842.98 |
forex