Histórica del tipo de cambio Euro / Lempira

dateEUR/HNL
2009-11-2028.0004
2009-11-1928.1267
2009-11-1828.3056
2009-11-1728.157
2009-11-1628.3152
2009-11-1328.1312
2009-11-1228.1894
2009-11-1128.4477
2009-11-1028.3278
2009-11-0928.352
2009-11-0628.136
2009-11-0528.1405
2009-11-0427.9035
2009-11-0327.7446
2009-11-0227.9583
2009-10-3028.0063
2009-10-2927.9877
2009-10-2827.941
2009-10-2628.4303
2009-10-2328.4287
2009-10-2228.3878
2009-10-2128.2008
2009-10-2028.3352
2009-10-1928.1969
2009-10-1628.1028
2009-10-1528.0995
2009-10-1428.1199
2009-10-1328.0955
2009-10-1227.9088
2009-10-0927.87
2009-10-0827.9497
2009-10-0727.7754
2009-10-0627.8222
2009-10-0527.6235
2009-10-0227.4665
2009-10-0127.4712
2009-09-2927.5282
2009-09-2827.6799
2009-09-2527.7314
2009-09-2427.9053
2009-09-2327.9373
2009-09-2227.9378
2009-09-1827.7883
2009-09-1627.7216
2009-09-1527.6229
2009-09-1427.5098
2009-09-1127.5857
2009-09-1027.4889
2009-09-0927.4488
2009-09-0827.3521
2009-09-0727.0848
2009-09-0426.9455
2009-09-0327.0913
2009-09-0226.8693
2009-09-0127.0543
2009-08-3127.0118
2009-08-2827.1512
2009-08-2726.9717
2009-08-2626.9636
2009-08-2527.0703
2009-08-2427.0695
2009-08-2227.0733
2009-08-1826.6484
2009-08-1726.6386
2009-08-1427.0141
2009-08-1327.0648
2009-08-1226.7818
2009-08-1126.7785
2009-08-1026.8362
2009-08-0727.1499
2009-08-0627.1726
2009-08-0527.2322
2009-08-0427.2185
2009-08-0327.0312
2009-07-3126.7642
2009-07-3026.5911
2009-07-2926.6669
2009-07-2826.9291
2009-07-2726.9949
2009-07-2426.8966
2009-07-1626.7358
2009-07-1526.625
2009-07-1426.436
2009-07-1326.4501
2009-07-1026.3019
2009-07-0926.4171
2009-07-0826.2532
2009-07-0726.4812
2009-07-0626.2915
2009-07-0326.4995
2009-07-0226.5381
2009-07-0126.6277
2009-06-3026.7095
2009-06-2926.5709
2009-06-2626.6721
2009-06-2526.3294
2009-06-2426.4991
2009-06-2326.4386
2009-06-2226.1697
2009-06-1926.3538
2009-06-1826.3827
2009-06-1726.3422
2009-06-1626.1417
2009-06-1526.0444
2009-06-1426.4788
2009-06-1326.4788
2009-06-1226.464
2009-06-1126.6582
2009-06-1026.4048
2009-06-0926.5682
2009-06-0826.2398
2009-06-0726.379
2009-06-0626.379
2009-06-0526.3753
2009-06-0426.7829
2009-06-0326.6996
2009-06-0227.0475
2009-06-0126.7715
2009-05-3126.7337
2009-05-3026.7412
2009-05-2926.6959
2009-05-2826.3716
2009-05-2726.2945
2009-05-2626.4196
2009-05-2526.4714
2009-05-2426.4307
2009-05-2326.4307
2009-05-2226.4677
2009-05-2126.2361
2009-05-2026.0804
2009-05-1925.7849
2009-05-1825.565
2009-05-1725.4926
2009-05-1625.4926
2009-05-1525.4548
2009-05-1425.7884
2009-05-1325.7182
2009-05-1225.7708
2009-05-1125.6797
2009-05-1025.7673
2009-05-0925.7673
2009-05-0825.7322
2009-05-0725.2608
2009-05-0625.2136
2009-05-0525.1498
2009-05-0425.2641
2009-05-0325.0763
2009-05-0225.0763
2009-05-0125.063
2009-04-3025.0531
2009-04-2925.103
2009-04-2824.8357
2009-04-2724.5932
2009-04-2625.0199
2009-04-2525.0199
2009-04-2425.0331
2009-04-2324.7738
2009-04-2224.59
2009-04-1224.8193
2009-04-1124.8193
2009-04-1024.8193
2009-04-0725.0398
2009-04-0625.3048
2009-04-0525.4685
2009-04-0425.4685
2009-04-0325.4651
2009-04-0225.4
2009-04-0124.9934
2009-03-3125.0897
2009-03-3024.8618
2009-03-2925.1297
2009-03-2825.103
2009-03-2725.1297
2009-03-2625.5236
2009-03-2525.624
2009-03-2425.5339
2009-03-2325.7392
2009-03-2225.5997
2009-03-2125.5997
2009-03-2025.5997
2009-03-1925.806
2009-03-1825.3557
2009-03-1724.5676
2009-03-1624.5197
2009-03-1224.2958
2009-03-1124.1869
2009-03-1023.8691
2009-03-0923.857
2009-03-0723.9023
2009-03-0623.9174
2009-03-0523.6954
2009-03-0423.8751
2009-03-0323.7849
2009-03-0123.9265
2007-11-2128.0475
2007-11-2027.9852
2007-11-1527.6049
2007-11-1427.6858
2007-11-1327.5726
2007-11-1227.4924
2007-11-0927.7183
2007-11-0827.7061
2007-11-0727.7061
2007-11-0627.4924
2007-11-0127.3174
2007-10-3127.3967
2007-10-3027.2662
2007-10-0826.5346
2007-10-0526.7148
2007-09-2026.5907
2007-09-1926.379
2007-09-1826.3937
2007-09-1726.1961
2007-08-3125.7357
2007-08-3025.7603
2007-08-2925.8025
2007-08-2825.7532
2007-08-2725.7919
2007-08-2325.6101
2007-08-2225.5685
2007-08-2125.4411
2007-08-2025.4651
2007-08-0925.8519
2007-08-0826.066
2007-08-0725.9978
2007-08-0626.066
2007-08-0326.0696
2007-08-0225.8661
2007-07-0525.6867
2007-07-0325.6972
2007-06-2725.3966
2007-06-2625.4445
2007-05-3125.4137
2007-05-3025.3659
2007-05-2925.4103
2007-05-2525.4034
2007-05-1725.4857
2007-05-1625.5408
2007-05-1025.472
2007-05-0925.5858
2007-05-0125.7287
2007-04-3025.7884
2007-04-2325.6414
2007-04-2025.6937
2007-04-1925.6972
2007-04-1825.6518
2007-04-1025.3591
2007-04-0925.2371
2007-04-0525.3625
2007-04-0325.1833
2007-04-0225.2439
2007-03-2225.1867
2007-03-2125.2743
2007-03-1224.911
2007-03-0924.7738
2007-03-0824.8128
2007-03-0724.9011
2007-03-0624.7835
2007-02-1624.8161
2007-02-1424.79
2007-02-1324.6188
2007-02-1224.5172
2007-02-0924.6001
2007-02-0224.5267
2007-02-0124.6289
2007-01-2924.4191
2007-01-2524.4538
2007-01-1924.5235
2007-01-1824.5108
2007-01-1224.4285
2007-01-1124.3781
2007-01-0824.5932
2006-12-2224.8324
2006-12-0725.0863
2006-12-0125.19
2006-11-2124.2615
2006-10-3024.0453
2006-10-2724.0576
2006-10-2623.9782
2006-10-1823.6746
2006-10-1323.6391
2006-10-0923.8119
2006-06-0823.8842
2006-04-1122.9248
2006-01-0922.825
2005-12-3022.355
2005-12-2922.3789
2005-12-2822.3577
2005-12-2122.3471
2005-12-1522.6065
2005-12-1422.6553
2005-12-1322.5598
2005-12-1222.5382
2005-12-0922.2826
2005-12-0822.28
2005-12-0722.105
2005-12-0622.2432
2005-12-0522.2353
2005-12-0222.0921
2005-11-2822.3937
2005-11-2522.1102
2005-11-2322.2721
2005-11-1622.0404
2005-11-1522.0559
2005-11-1422.0533
2005-11-1122.0766
2005-11-1022.1258
2005-11-0922.1856
2005-11-0822.2275
2005-11-0722.2406
2005-11-0422.2931
2005-11-0322.5275
2005-11-0222.7448
2005-11-0122.6411
2005-10-3122.6031
2005-10-2822.7421
2005-10-2722.9022
2005-10-2622.7668
2005-10-2522.8136
2005-10-2422.5922
2005-10-2122.5087
2005-10-2022.6004
2005-10-1922.5868
2005-10-1822.5382
2005-10-1722.6983
2005-10-1422.8053
2005-10-1322.6112
2005-10-1222.6601
2005-10-1122.6193
2005-10-1022.7311
2005-10-0722.8606
2005-10-0622.9217
2005-10-0522.5463
2005-10-0422.4765
2005-10-0322.4604
2005-09-3022.6655
2005-09-2922.7147
2005-09-2822.7037
2005-09-2722.6519
2005-09-2622.7311
2005-09-2322.7284
2005-09-2222.9078
2005-09-2123.0422
2005-09-2022.9385
2005-09-1922.8995
2005-09-1623.0562
2005-09-1523.0309
2005-09-1423.1496
2005-09-1323.1354
2005-09-1223.161
2005-09-0923.3966
2005-09-0823.3705
2005-09-0723.4169
2005-09-0623.5368
2005-09-0223.6578
2005-09-0123.5514
2005-08-3123.2438
2005-08-3023.0197
2005-08-2923.0591
2005-08-2623.2066
2005-08-2523.2095
2005-08-2423.1326
2005-08-2323.0647
2005-08-2223.0591
2005-08-1922.9385
2005-08-1822.972
2005-08-1723.1383
2005-08-1623.284
2005-08-1523.3127
2005-08-1223.4665
2005-08-1123.4548
2005-08-1023.3012
2005-08-0923.2782
2005-08-0823.3041
2005-08-0523.2725
2005-08-0423.3387
2005-08-0323.2581
2005-08-0223.0084
2005-08-0123.0197
2005-07-2922.8745
2005-07-2822.8939
2005-07-2722.7311
2005-07-2622.6792
2005-07-2522.7256
2005-07-2222.753
2005-07-2122.9888
2005-07-2022.8357
2005-07-1922.7037
2005-07-1822.7311
2005-07-1522.7119
2005-07-1422.8026
2005-07-1322.786
2005-07-1223.0703
2005-07-1122.7668
2005-07-0822.5113
2005-07-0722.5355
2005-07-0622.4845
2005-07-0522.4711
2005-07-0122.5329
2005-06-3022.7888
2005-06-2922.7668
2005-06-2822.7558
2005-06-2722.9301
2005-06-2422.8108
2005-06-2322.6955
2005-06-2222.8606
2005-06-2122.9217
2005-06-2022.8967
2005-06-1723.1553
2005-06-1622.8081
2005-06-1522.8689
2005-06-1422.7202
2005-06-1322.7998
2005-06-1022.8523
2005-06-0923.0478
2005-06-0823.0609
2005-06-0723.1516
2005-06-0623.1402
2005-06-0323.0299
2005-06-0223.1345
2005-06-0123.0215
2005-05-3123.2086
2005-05-2723.7047
2005-05-2623.589
2005-05-2523.7615
2005-05-2423.7226
2005-05-2323.7167
2005-05-2023.672
2005-05-1923.8246
2005-05-1823.891
2005-05-1723.7855
2005-05-1623.8185
2005-05-1323.8095
2005-05-1223.9456
2005-05-1124.1419
2005-05-1024.26
2005-05-0924.2039
2005-05-0624.1791
2005-05-0524.4203
2005-05-0424.3915
2005-05-0324.2315
2005-05-0224.2253
2005-04-2924.2346
2005-04-2824.294
2005-04-2724.3628
2005-04-2624.4292
2005-04-2524.48
2005-04-2224.6176
2005-04-2124.5887
2005-04-2024.614
2005-04-1924.5497
2005-04-1824.4826
2005-04-1424.1278
2005-04-1324.2737
2005-04-1224.2143
2005-04-1124.4061
2005-04-0824.2894
2005-04-0724.1645
2005-04-0624.1886
2005-04-0524.1668
2005-04-0424.1388
2005-04-0124.2354
2005-03-3124.3359
2005-03-3024.2569
2005-03-2924.2475
2005-03-2824.1726
2005-03-2424.2757
2005-03-2324.3482
2005-03-2224.5327
2005-03-2124.7266
2005-03-1824.9701
2005-03-1725.0936
2005-03-1625.1643
2005-03-1524.9767
2005-03-1425.0769
2005-03-1125.2355
2005-03-1025.1712
2005-03-0925.1374
2005-03-0825.0167
2005-03-0724.7492
2005-03-0424.8114
2005-03-0324.5773
2005-03-0224.616
2005-03-0124.7166
2005-02-2824.8311
2005-02-2524.8146
2005-02-2424.7523
2005-02-2324.7851
2005-02-2224.8442
2005-02-1824.4741
2005-02-1724.4901
2005-02-1624.4135
2005-02-1524.3817
2005-02-1424.2805
2005-02-1124.0829
2005-02-1024.0922
2005-02-0923.9381
2005-02-0823.9014
2005-02-0723.9105
2005-02-0424.0824
2005-02-0324.2542
2005-02-0224.3807
2005-02-0124.3934
2005-01-3124.3712
2005-01-2824.3515
2005-01-2724.3578
2005-01-2624.4151
2005-01-2524.2126
2005-01-2424.3606
2005-01-2124.367
2005-01-2024.2059
2005-01-1924.2562
2005-01-1824.3257
2005-01-1424.4299
2005-01-1324.6105
2005-01-1224.7379
2005-01-1124.4619
2005-01-1024.4043
2005-01-0724.3116
2005-01-0624.539
2005-01-0524.7017
2005-01-0424.7279
2005-01-0325.118
2004-12-3125.2371
2004-12-3025.4129
2004-12-2925.3196
2004-12-2825.3402
2004-12-2725.3609
2004-12-2425.0978
2004-12-2325.0978
2004-12-2224.8896
2004-12-2124.873
2004-12-2024.923
2004-12-1724.7143
2004-12-1624.6158
2004-12-1524.9195
2004-12-1424.7239
2004-12-1324.7371
2004-12-1024.57
2004-12-0924.7369
2004-12-0824.7633
2004-12-0724.9429
2004-12-0624.9161
2004-12-0324.9798
2004-12-0224.6285
2004-12-0124.7203
2004-11-3024.6481
2004-11-2924.635
2004-11-2624.6677
2004-11-2524.4333
2004-11-2424.4333
2004-11-2324.2511
2004-11-2224.1721
2004-11-1924.115
2004-11-1824.0306
2004-11-1724.1622
2004-11-1624.015
2004-11-1523.9777
2004-11-1224.0556
2004-11-1123.9184
2004-11-1023.8814
2004-11-0923.8968
2004-11-0823.9122
2004-11-0524.0052
2004-11-0423.8163
2004-11-0323.7308
2004-11-0223.4601
2004-11-0123.5977
2004-10-2923.6633
2004-10-2823.5789
2004-10-2723.504
2004-10-2623.6271
2004-10-2523.6748
2004-10-2223.3873
2004-10-2123.3283
2004-10-2023.2725
2004-10-1923.1472
2004-10-1823.1154
2004-10-1523.075
2004-10-1422.9014
2004-10-1322.7884
2004-10-1222.7267
2004-10-1122.8646
2004-10-0822.9356
2004-10-0722.6977
2004-10-0622.6447
2004-10-0522.7564
2004-10-0422.6809
2004-10-0122.9032
2004-09-3022.9268
2004-09-2922.7318
2004-09-2822.729
2004-09-2722.6814
2004-09-2422.623
2004-09-2322.6819
2004-09-2222.5874
2004-09-2122.7015
2004-09-2022.4088
2004-09-1722.4306
2004-09-1622.4254
2004-09-1522.3627
2004-09-1422.5545
2004-09-1322.5573
2004-09-1022.5795
2004-09-0922.4119
2004-09-0822.4064
2004-09-0722.2357
2004-09-0622.1873
2004-09-0322.1873
2004-09-0222.3438
2004-09-0122.3821
2004-08-3122.3521
2004-08-3022.1392
2004-08-2722.062
2004-08-2622.2438
2004-08-2522.1792
2004-08-2422.1444
2004-08-2322.2789
EUR HNLEUR HNLEUR HNLEUR HNLEUR HNL

forex