Histórica del tipo de cambio Euro / Gourde
| date | EUR/HTG |
|---|
| 2009-12-01 | 60.6836 |
| 2009-11-30 | 63.481 |
| 2009-11-27 | 63.0503 |
| 2009-11-26 | 63.6929 |
| 2009-11-25 | 63.7467 |
| 2009-11-24 | 63.2809 |
| 2009-11-23 | 63.2618 |
| 2009-11-20 | 62.6135 |
| 2009-11-19 | 62.813 |
| 2009-11-18 | 63.2123 |
| 2009-11-17 | 62.8804 |
| 2009-11-16 | 63.2338 |
| 2009-11-13 | 62.8228 |
| 2009-11-12 | 59.3033 |
| 2009-11-11 | 63.5297 |
| 2009-11-10 | 63.2653 |
| 2009-11-09 | 63.316 |
| 2009-11-06 | 62.8337 |
| 2009-11-05 | 62.8436 |
| 2009-11-04 | 62.3969 |
| 2009-11-03 | 59.0077 |
| 2009-11-02 | 59.4623 |
| 2009-10-30 | 59.5642 |
| 2009-10-29 | 59.5246 |
| 2009-10-28 | 58.7649 |
| 2009-10-26 | 60.4659 |
| 2009-10-23 | 60.4627 |
| 2009-10-22 | 60.3757 |
| 2009-10-21 | 59.3114 |
| 2009-10-20 | 60.264 |
| 2009-10-19 | 59.3028 |
| 2009-10-16 | 59.105 |
| 2009-10-15 | 59.098 |
| 2009-10-14 | 59.1411 |
| 2009-10-13 | 59.0899 |
| 2009-10-12 | 58.697 |
| 2009-10-09 | 58.6155 |
| 2009-10-08 | 59.4439 |
| 2009-10-07 | 58.4166 |
| 2009-10-06 | 58.5151 |
| 2009-10-05 | 58.097 |
| 2009-10-02 | 57.7668 |
| 2009-10-01 | 57.7766 |
| 2009-09-29 | 58.5473 |
| 2009-09-28 | 58.2158 |
| 2009-09-25 | 59.0351 |
| 2009-09-24 | 58.6864 |
| 2009-09-23 | 58.7569 |
| 2009-09-22 | 58.77 |
| 2009-09-18 | 58.4437 |
| 2009-09-16 | 58.3034 |
| 2009-09-15 | 58.0959 |
| 2009-09-14 | 57.8578 |
| 2009-09-11 | 58.0177 |
| 2009-09-10 | 57.8166 |
| 2009-09-09 | 57.7297 |
| 2009-09-08 | 57.5261 |
| 2009-09-07 | 56.964 |
| 2009-09-04 | 56.6711 |
| 2009-09-03 | 56.9777 |
| 2009-09-02 | 56.5108 |
| 2009-09-01 | 56.9 |
| 2009-08-31 | 57.449 |
| 2009-08-28 | 57.1037 |
| 2009-08-27 | 56.7263 |
| 2009-08-26 | 56.7092 |
| 2009-08-25 | 56.9336 |
| 2009-08-24 | 56.9319 |
| 2009-08-22 | 56.9699 |
| 2009-08-18 | 56.0462 |
| 2009-08-17 | 56.6554 |
| 2009-08-14 | 56.8155 |
| 2009-08-13 | 57.5568 |
| 2009-08-12 | 56.3267 |
| 2009-08-11 | 56.3197 |
| 2009-08-10 | 56.4412 |
| 2009-08-07 | 57.7429 |
| 2009-08-06 | 57.1488 |
| 2009-08-05 | 57.2743 |
| 2009-08-04 | 57.8887 |
| 2009-08-03 | 56.8514 |
| 2009-07-31 | 56.9225 |
| 2009-07-30 | 56.5543 |
| 2009-07-29 | 56.0851 |
| 2009-07-28 | 57.2732 |
| 2009-07-27 | 57.4132 |
| 2009-07-24 | 56.5733 |
| 2009-07-16 | 56.8622 |
| 2009-07-15 | 55.9969 |
| 2009-07-14 | 55.5997 |
| 2009-07-13 | 56.2545 |
| 2009-07-10 | 55.9551 |
| 2009-07-09 | 55.5754 |
| 2009-07-08 | 55.2304 |
| 2009-07-07 | 55.71 |
| 2009-07-06 | 55.2518 |
| 2009-07-03 | 56.3752 |
| 2009-07-02 | 55.8282 |
| 2009-07-01 | 56.0183 |
| 2009-06-30 | 56.1736 |
| 2009-06-29 | 55.8968 |
| 2009-06-26 | 56.7426 |
| 2009-06-25 | 55.3893 |
| 2009-06-24 | 55.7477 |
| 2009-06-23 | 56.2458 |
| 2009-06-22 | 55.0548 |
| 2009-06-19 | 56.0654 |
| 2009-06-18 | 50.4888 |
| 2009-06-17 | 50.4114 |
| 2009-06-16 | 50.0277 |
| 2009-06-15 | 49.8414 |
| 2009-06-14 | 50.6728 |
| 2009-06-13 | 50.6728 |
| 2009-06-12 | 50.6444 |
| 2009-06-11 | 51.0161 |
| 2009-06-10 | 50.5312 |
| 2009-06-09 | 50.8439 |
| 2009-06-08 | 50.2153 |
| 2009-06-07 | 50.4818 |
| 2009-06-06 | 50.4818 |
| 2009-06-05 | 50.4747 |
| 2009-06-04 | 51.2548 |
| 2009-06-03 | 51.0954 |
| 2009-06-02 | 51.7612 |
| 2009-06-01 | 51.233 |
| 2009-05-31 | 51.1605 |
| 2009-05-30 | 51.175 |
| 2009-05-29 | 51.0882 |
| 2009-05-28 | 50.4677 |
| 2009-05-27 | 50.3202 |
| 2009-05-26 | 50.5594 |
| 2009-05-25 | 50.6586 |
| 2009-05-24 | 50.5807 |
| 2009-05-23 | 50.5807 |
| 2009-05-22 | 50.6515 |
| 2009-05-21 | 50.2083 |
| 2009-05-20 | 49.9103 |
| 2009-05-19 | 49.3448 |
| 2009-05-18 | 48.9241 |
| 2009-05-17 | 48.7854 |
| 2009-05-16 | 48.7854 |
| 2009-05-15 | 48.7131 |
| 2009-05-14 | 49.3515 |
| 2009-05-13 | 49.2172 |
| 2009-05-12 | 49.3179 |
| 2009-05-11 | 49.1436 |
| 2009-05-10 | 49.3111 |
| 2009-05-09 | 49.3111 |
| 2009-05-08 | 49.244 |
| 2009-05-07 | 48.3418 |
| 2009-05-06 | 48.2515 |
| 2009-05-05 | 48.1294 |
| 2009-05-04 | 48.3483 |
| 2009-05-03 | 47.9888 |
| 2009-05-02 | 47.9888 |
| 2009-05-01 | 47.9634 |
| 2009-04-30 | 47.9443 |
| 2009-04-29 | 48.0399 |
| 2009-04-28 | 47.5283 |
| 2009-04-27 | 47.0642 |
| 2009-04-26 | 47.8808 |
| 2009-04-25 | 47.8808 |
| 2009-04-24 | 47.9062 |
| 2009-04-23 | 47.4098 |
| 2009-04-22 | 47.0581 |
| 2009-04-12 | 47.497 |
| 2009-04-11 | 47.497 |
| 2009-04-10 | 47.497 |
| 2009-04-07 | 47.9189 |
| 2009-04-06 | 48.426 |
| 2009-04-05 | 48.7394 |
| 2009-04-04 | 48.7394 |
| 2009-04-03 | 48.7328 |
| 2009-04-02 | 48.6083 |
| 2009-04-01 | 47.8301 |
| 2009-03-31 | 48.0143 |
| 2009-03-30 | 47.5783 |
| 2009-03-29 | 48.091 |
| 2009-03-28 | 48.0399 |
| 2009-03-27 | 48.091 |
| 2009-03-26 | 48.8448 |
| 2009-03-25 | 49.0369 |
| 2009-03-24 | 48.8646 |
| 2009-03-23 | 49.2574 |
| 2009-03-22 | 48.9904 |
| 2009-03-21 | 48.9904 |
| 2009-03-20 | 48.9904 |
| 2009-03-19 | 49.3852 |
| 2009-03-18 | 48.5235 |
| 2009-03-17 | 47.0152 |
| 2009-03-16 | 46.9237 |
| 2009-03-12 | 46.4952 |
| 2009-03-11 | 46.2868 |
| 2009-03-10 | 45.6785 |
| 2009-03-09 | 45.6555 |
| 2009-03-07 | 45.7421 |
| 2009-03-06 | 45.7711 |
| 2009-03-05 | 45.3462 |
| 2009-03-04 | 45.6901 |
| 2009-03-03 | 45.5175 |
| 2009-03-01 | 45.7885 |
| 2007-11-21 | 56.2732 |
| 2007-11-20 | 56.1481 |
| 2007-11-15 | 55.3851 |
| 2007-11-14 | 55.5474 |
| 2007-11-13 | 55.3204 |
| 2007-11-12 | 55.1594 |
| 2007-11-09 | 55.6126 |
| 2007-11-06 | 55.1594 |
| 2007-11-05 | 54.8401 |
| 2007-11-01 | 54.8084 |
| 2007-10-31 | 54.9674 |
| 2007-10-30 | 54.7055 |
| 2007-10-08 | 53.2378 |
| 2007-10-05 | 53.5992 |
| 2007-09-20 | 53.3502 |
| 2007-09-19 | 52.9256 |
| 2007-09-18 | 52.9551 |
| 2007-09-17 | 52.5586 |
| 2007-09-13 | 52.6316 |
| 2007-09-12 | 52.7121 |
| 2007-08-31 | 51.6349 |
| 2007-08-30 | 51.6842 |
| 2007-08-29 | 51.7689 |
| 2007-08-28 | 51.6701 |
| 2007-08-27 | 51.7477 |
| 2007-08-23 | 51.3829 |
| 2007-08-22 | 51.2994 |
| 2007-08-21 | 51.0438 |
| 2007-08-20 | 51.0919 |
| 2007-08-09 | 51.8681 |
| 2007-08-08 | 52.2975 |
| 2007-08-07 | 52.1607 |
| 2007-08-06 | 52.2975 |
| 2007-08-03 | 52.3047 |
| 2007-08-02 | 51.8965 |
| 2007-07-17 | 52.2398 |
| 2007-07-16 | 52.2398 |
| 2007-07-06 | 51.6278 |
| 2007-07-05 | 51.5366 |
| 2007-07-03 | 51.5576 |
| 2007-06-27 | 50.9546 |
| 2007-06-26 | 51.0506 |
| 2007-05-31 | 50.9888 |
| 2007-05-30 | 50.893 |
| 2007-05-29 | 50.982 |
| 2007-05-25 | 50.9683 |
| 2007-05-17 | 51.1333 |
| 2007-05-16 | 51.2439 |
| 2007-05-10 | 51.1057 |
| 2007-05-09 | 51.3341 |
| 2007-05-01 | 51.6208 |
| 2007-04-30 | 51.7406 |
| 2007-04-23 | 51.4456 |
| 2007-04-20 | 51.5506 |
| 2007-04-19 | 51.5576 |
| 2007-04-18 | 51.4666 |
| 2007-04-10 | 50.8793 |
| 2007-04-09 | 50.6346 |
| 2007-04-05 | 50.8861 |
| 2007-04-03 | 50.5266 |
| 2007-04-02 | 50.6481 |
| 2007-03-22 | 50.5333 |
| 2007-03-21 | 50.7091 |
| 2007-03-12 | 49.9802 |
| 2007-03-09 | 49.7049 |
| 2007-03-08 | 49.7833 |
| 2007-03-07 | 49.9605 |
| 2007-03-06 | 49.7245 |
| 2007-02-16 | 49.7898 |
| 2007-02-14 | 49.7375 |
| 2007-02-13 | 49.394 |
| 2007-02-12 | 48.6714 |
| 2007-02-09 | 48.836 |
| 2007-02-02 | 48.6904 |
| 2007-02-01 | 48.8932 |
| 2007-01-29 | 48.4766 |
| 2007-01-25 | 48.5456 |
| 2007-01-19 | 48.684 |
| 2007-01-18 | 48.6588 |
| 2007-01-17 | 48.5581 |
| 2007-01-16 | 48.5268 |
| 2007-01-12 | 48.4954 |
| 2007-01-11 | 48.3954 |
| 2007-01-08 | 49.5378 |
| 2006-12-22 | 50.0197 |
| 2006-12-07 | 50.5312 |
| 2006-12-01 | 51.2068 |
| 2006-11-21 | 49.3193 |
| 2006-10-30 | 48.8798 |
| 2006-10-27 | 48.9047 |
| 2006-10-26 | 48.7433 |
| 2006-10-18 | 48.1263 |
| 2006-10-13 | 48.0541 |
| 2006-10-09 | 48.0272 |
| 2006-06-08 | 48.5523 |
| 2006-04-11 | 50.5461 |
| 2006-01-09 | 51.2325 |
| 2005-12-30 | 49.8817 |
| 2005-12-29 | 49.9348 |
| 2005-12-28 | 49.8876 |
| 2005-12-21 | 49.864 |
| 2005-12-15 | 50.4428 |
| 2005-12-14 | 50.5517 |
| 2005-12-13 | 50.4187 |
| 2005-12-12 | 50.3705 |
| 2005-12-09 | 49.7991 |
| 2005-12-08 | 49.7933 |
| 2005-12-07 | 49.4023 |
| 2005-12-06 | 49.7111 |
| 2005-12-05 | 49.6935 |
| 2005-12-02 | 49.3733 |
| 2005-11-28 | 50.0475 |
| 2005-11-25 | 49.4138 |
| 2005-11-23 | 49.7756 |
| 2005-11-16 | 49.2579 |
| 2005-11-15 | 49.2925 |
| 2005-11-14 | 49.2867 |
| 2005-11-11 | 49.3386 |
| 2005-11-10 | 49.4486 |
| 2005-11-09 | 49.5824 |
| 2005-11-08 | 49.6759 |
| 2005-11-07 | 49.7052 |
| 2005-11-04 | 49.8227 |
| 2005-11-03 | 50.3464 |
| 2005-11-02 | 50.8321 |
| 2005-11-01 | 50.6002 |
| 2005-10-31 | 50.5153 |
| 2005-10-28 | 50.826 |
| 2005-10-27 | 51.184 |
| 2005-10-26 | 50.8812 |
| 2005-10-25 | 50.9858 |
| 2005-10-24 | 50.4911 |
| 2005-10-21 | 50.3043 |
| 2005-10-20 | 50.5093 |
| 2005-10-19 | 50.479 |
| 2005-10-18 | 50.3705 |
| 2005-10-17 | 50.7281 |
| 2005-10-14 | 50.9674 |
| 2005-10-13 | 50.5335 |
| 2005-10-12 | 50.6428 |
| 2005-10-11 | 50.5517 |
| 2005-10-10 | 50.8015 |
| 2005-10-07 | 51.0909 |
| 2005-10-06 | 51.5314 |
| 2005-10-05 | 50.6874 |
| 2005-10-04 | 50.2324 |
| 2005-10-03 | 50.1965 |
| 2005-09-30 | 50.655 |
| 2005-09-29 | 50.7648 |
| 2005-09-28 | 50.7403 |
| 2005-09-27 | 50.6245 |
| 2005-09-26 | 50.5002 |
| 2005-09-23 | 50.4941 |
| 2005-09-22 | 50.8927 |
| 2005-09-21 | 50.8858 |
| 2005-09-20 | 50.3527 |
| 2005-09-19 | 50.2671 |
| 2005-09-16 | 50.6112 |
| 2005-09-15 | 50.5556 |
| 2005-09-14 | 50.8163 |
| 2005-09-13 | 50.7851 |
| 2005-09-12 | 50.8412 |
| 2005-09-09 | 51.3584 |
| 2005-09-08 | 51.3011 |
| 2005-09-07 | 51.403 |
| 2005-09-06 | 51.666 |
| 2005-09-02 | 51.9318 |
| 2005-09-01 | 52.0105 |
| 2005-08-31 | 51.331 |
| 2005-08-30 | 51.1412 |
| 2005-08-29 | 51.2288 |
| 2005-08-26 | 51.5565 |
| 2005-08-25 | 51.5629 |
| 2005-08-24 | 51.3921 |
| 2005-08-23 | 51.2413 |
| 2005-08-22 | 51.2288 |
| 2005-08-19 | 50.9608 |
| 2005-08-18 | 51.0353 |
| 2005-08-17 | 51.4047 |
| 2005-08-16 | 51.7284 |
| 2005-08-15 | 51.7923 |
| 2005-08-12 | 52.1339 |
| 2005-08-11 | 52.1079 |
| 2005-08-10 | 51.4579 |
| 2005-08-09 | 51.4071 |
| 2005-08-08 | 51.4642 |
| 2005-08-05 | 51.3944 |
| 2005-08-04 | 51.5407 |
| 2005-08-03 | 51.0544 |
| 2005-08-02 | 50.5063 |
| 2005-08-01 | 50.5309 |
| 2005-07-29 | 50.2122 |
| 2005-07-28 | 50.2549 |
| 2005-07-27 | 49.8976 |
| 2005-07-26 | 49.7835 |
| 2005-07-25 | 49.8855 |
| 2005-07-22 | 49.9457 |
| 2005-07-21 | 50.1585 |
| 2005-07-20 | 50.4298 |
| 2005-07-19 | 50.1384 |
| 2005-07-18 | 50.1989 |
| 2005-07-15 | 50.1566 |
| 2005-07-14 | 50.3567 |
| 2005-07-13 | 50.0181 |
| 2005-07-12 | 50.0306 |
| 2005-07-11 | 49.0705 |
| 2005-07-08 | 48.2215 |
| 2005-07-07 | 47.9747 |
| 2005-07-06 | 47.866 |
| 2005-07-05 | 47.5396 |
| 2005-07-01 | 47.0729 |
| 2005-06-30 | 47.6075 |
| 2005-06-29 | 47.5616 |
| 2005-06-28 | 46.9353 |
| 2005-06-27 | 47.2948 |
| 2005-06-24 | 47.0489 |
| 2005-06-23 | 46.8111 |
| 2005-06-22 | 47.1515 |
| 2005-06-21 | 47.2776 |
| 2005-06-20 | 46.9224 |
| 2005-06-17 | 47.4524 |
| 2005-06-16 | 46.7408 |
| 2005-06-15 | 46.8655 |
| 2005-06-14 | 46.5607 |
| 2005-06-13 | 46.7239 |
| 2005-06-10 | 46.8315 |
| 2005-06-09 | 47.2321 |
| 2005-06-08 | 46.9782 |
| 2005-06-07 | 47.1629 |
| 2005-06-06 | 47.1397 |
| 2005-06-03 | 46.9151 |
| 2005-06-02 | 47.1281 |
| 2005-06-01 | 46.5926 |
| 2005-05-31 | 46.9712 |
| 2005-05-27 | 47.9754 |
| 2005-05-26 | 47.7412 |
| 2005-05-25 | 48.0903 |
| 2005-05-24 | 47.8228 |
| 2005-05-23 | 47.8108 |
| 2005-05-20 | 47.7207 |
| 2005-05-19 | 48.0283 |
| 2005-05-18 | 48.1622 |
| 2005-05-17 | 47.9495 |
| 2005-05-16 | 48.0162 |
| 2005-05-13 | 47.998 |
| 2005-05-12 | 48.2724 |
| 2005-05-11 | 48.668 |
| 2005-05-10 | 48.906 |
| 2005-05-09 | 48.8572 |
| 2005-05-06 | 48.8071 |
| 2005-05-05 | 49.2292 |
| 2005-05-04 | 49.3915 |
| 2005-05-03 | 49.0675 |
| 2005-05-02 | 49.3764 |
| 2005-04-29 | 49.3954 |
| 2005-04-28 | 49.7099 |
| 2005-04-27 | 50.3299 |
| 2005-04-26 | 50.1427 |
| 2005-04-25 | 49.922 |
| 2005-04-22 | 50.2026 |
| 2005-04-21 | 50.1436 |
| 2005-04-20 | 49.9215 |
| 2005-04-19 | 49.7912 |
| 2005-04-18 | 49.5249 |
| 2005-04-14 | 48.9354 |
| 2005-04-13 | 49.2576 |
| 2005-04-12 | 49.137 |
| 2005-04-11 | 49.2016 |
| 2005-04-08 | 47.4806 |
| 2005-04-07 | 47.2365 |
| 2005-04-06 | 47.3338 |
| 2005-04-05 | 47.2912 |
| 2005-04-04 | 47.2365 |
| 2005-04-01 | 47.4255 |
| 2005-03-31 | 47.6221 |
| 2005-03-30 | 47.4929 |
| 2005-03-29 | 47.4745 |
| 2005-03-28 | 47.3278 |
| 2005-03-24 | 47.5297 |
| 2005-03-23 | 47.6716 |
| 2005-03-22 | 48.0329 |
| 2005-03-21 | 48.4126 |
| 2005-03-18 | 48.2497 |
| 2005-03-17 | 48.4885 |
| 2005-03-16 | 48.6251 |
| 2005-03-15 | 48.2625 |
| 2005-03-14 | 48.4561 |
| 2005-03-11 | 48.7887 |
| 2005-03-10 | 48.6643 |
| 2005-03-09 | 48.599 |
| 2005-03-08 | 48.3656 |
| 2005-03-07 | 47.8485 |
| 2005-03-04 | 47.9688 |
| 2005-03-03 | 47.5161 |
| 2005-03-02 | 47.5909 |
| 2005-03-01 | 47.7854 |
| 2005-02-28 | 48.0323 |
| 2005-02-25 | 48.0005 |
| 2005-02-24 | 47.8801 |
| 2005-02-23 | 47.9434 |
| 2005-02-22 | 48.0578 |
| 2005-02-18 | 47.367 |
| 2005-02-17 | 47.398 |
| 2005-02-16 | 47.5756 |
| 2005-02-15 | 47.5137 |
| 2005-02-14 | 47.3166 |
| 2005-02-11 | 46.6598 |
| 2005-02-10 | 46.6778 |
| 2005-02-09 | 46.3792 |
| 2005-02-08 | 46.3081 |
| 2005-02-07 | 46.3259 |
| 2005-02-04 | 46.6838 |
| 2005-02-03 | 47.0169 |
| 2005-02-02 | 47.2621 |
| 2005-02-01 | 47.2867 |
| 2005-01-31 | 47.2436 |
| 2005-01-28 | 47.2559 |
| 2005-01-27 | 47.2682 |
| 2005-01-26 | 47.3794 |
| 2005-01-25 | 46.9864 |
| 2005-01-24 | 47.2991 |
| 2005-01-21 | 47.3114 |
| 2005-01-20 | 46.9986 |
| 2005-01-19 | 47.0963 |
| 2005-01-18 | 47.2313 |
| 2005-01-14 | 47.5098 |
| 2005-01-13 | 47.8611 |
| 2005-01-12 | 48.1088 |
| 2005-01-11 | 47.5722 |
| 2005-01-10 | 47.4601 |
| 2005-01-07 | 47.3052 |
| 2005-01-06 | 47.7476 |
| 2005-01-05 | 47.7327 |
| 2005-01-04 | 47.7834 |
| 2005-01-03 | 48.5371 |
| 2004-12-31 | 48.7673 |
| 2004-12-30 | 49.1333 |
| 2004-12-29 | 48.953 |
| 2004-12-28 | 48.9929 |
| 2004-12-27 | 49.033 |
| 2004-12-24 | 48.2391 |
| 2004-12-23 | 48.2391 |
| 2004-12-22 | 47.8389 |
| 2004-12-21 | 47.8069 |
| 2004-12-20 | 47.903 |
| 2004-12-17 | 47.502 |
| 2004-12-16 | 47.3635 |
| 2004-12-15 | 47.948 |
| 2004-12-14 | 47.5715 |
| 2004-12-13 | 47.5969 |
| 2004-12-10 | 47.3009 |
| 2004-12-09 | 47.6222 |
| 2004-12-08 | 47.673 |
| 2004-12-07 | 48.0188 |
| 2004-12-06 | 47.9673 |
| 2004-12-03 | 48.4262 |
| 2004-12-02 | 47.7707 |
| 2004-12-01 | 47.9489 |
| 2004-11-30 | 47.8088 |
| 2004-11-29 | 47.7834 |
| 2004-11-26 | 47.8469 |
| 2004-11-25 | 46.1255 |
| 2004-11-24 | 46.1255 |
| 2004-11-23 | 45.7816 |
| 2004-11-22 | 45.6323 |
| 2004-11-19 | 45.5492 |
| 2004-11-18 | 45.3897 |
| 2004-11-17 | 45.6383 |
| 2004-11-16 | 45.3603 |
| 2004-11-15 | 45.2899 |
| 2004-11-12 | 45.4368 |
| 2004-11-11 | 45.2021 |
| 2004-11-10 | 45.1322 |
| 2004-11-09 | 45.1613 |
| 2004-11-08 | 45.1904 |
| 2004-11-05 | 45.3662 |
| 2004-11-04 | 45.0335 |
| 2004-11-03 | 44.8718 |
| 2004-11-02 | 44.3599 |
| 2004-11-01 | 44.6201 |
| 2004-10-29 | 44.7685 |
| 2004-10-28 | 44.6087 |
| 2004-10-27 | 44.467 |
| 2004-10-26 | 44.6999 |
| 2004-10-25 | 44.8143 |
| 2004-10-22 | 44.2702 |
| 2004-10-21 | 44.1585 |
| 2004-10-20 | 44.0529 |
| 2004-10-19 | 43.8157 |
| 2004-10-18 | 43.7555 |
| 2004-10-15 | 43.679 |
| 2004-10-14 | 43.3974 |
| 2004-10-13 | 43.1832 |
| 2004-10-12 | 43.0663 |
| 2004-10-11 | 43.3276 |
| 2004-10-08 | 43.4621 |
| 2004-10-07 | 43.3419 |
| 2004-10-06 | 43.2409 |
| 2004-10-05 | 43.4541 |
| 2004-10-04 | 43.31 |
| 2004-10-01 | 43.7345 |
| 2004-09-30 | 43.8269 |
| 2004-09-29 | 43.4541 |
| 2004-09-28 | 43.4488 |
| 2004-09-27 | 43.3579 |
| 2004-09-24 | 43.2462 |
| 2004-09-23 | 43.406 |
| 2004-09-22 | 42.9185 |
| 2004-09-21 | 43.1353 |
| 2004-09-20 | 42.5791 |
| 2004-09-17 | 42.6206 |
| 2004-09-16 | 42.6569 |
| 2004-09-15 | 42.8415 |
| 2004-09-14 | 43.2091 |
| 2004-09-13 | 43.2144 |
| 2004-09-10 | 42.9501 |
| 2004-09-09 | 42.6777 |
| 2004-09-08 | 41.753 |
| 2004-09-07 | 41.4348 |
| 2004-09-06 | 41.3448 |
| 2004-09-03 | 41.3448 |
| 2004-09-02 | 41.6363 |
| 2004-09-01 | 41.753 |
| 2004-08-31 | 42.6102 |
| 2004-08-30 | 40.9984 |
| 2004-08-27 | 40.8556 |
| 2004-08-26 | 41.1921 |
| 2004-08-25 | 41.1174 |
| 2004-08-24 | 41.0529 |
| 2004-08-23 | 41.3022 |
forex