Histórica del tipo de cambio Euro / Forint
| date | EUR/HUF |
|---|
| 2009-11-20 | 269.68 |
| 2009-11-19 | 266.96 |
| 2009-11-18 | 265.55 |
| 2009-11-17 | 266 |
| 2009-11-16 | 267.43 |
| 2009-11-13 | 268.8 |
| 2009-11-12 | 271.14 |
| 2009-11-11 | 269.27 |
| 2009-11-10 | 272.19 |
| 2009-11-09 | 272.74 |
| 2009-11-06 | 274.82 |
| 2009-11-05 | 275.65 |
| 2009-11-04 | 277.15 |
| 2009-11-03 | 278.2 |
| 2009-11-02 | 275.28 |
| 2009-10-30 | 273.39 |
| 2009-10-29 | 272.95 |
| 2009-10-28 | 272.78 |
| 2009-10-26 | 267.45 |
| 2009-10-23 | 265.96 |
| 2009-10-22 | 265.92 |
| 2009-10-21 | 265.32 |
| 2009-10-20 | 264.59 |
| 2009-10-19 | 266.43 |
| 2009-10-16 | 267.85 |
| 2009-10-15 | 268 |
| 2009-10-14 | 267.31 |
| 2009-10-13 | 268.79 |
| 2009-10-12 | 269.45 |
| 2009-10-09 | 270.6 |
| 2009-10-08 | 270.2 |
| 2009-10-07 | 267.9 |
| 2009-10-06 | 267.03 |
| 2009-10-05 | 267.24 |
| 2009-10-02 | 268.65 |
| 2009-10-01 | 270.26 |
| 2009-09-29 | 269.55 |
| 2009-09-28 | 269.66 |
| 2009-09-25 | 270 |
| 2009-09-24 | 270.15 |
| 2009-09-23 | 271.27 |
| 2009-09-22 | 271.42 |
| 2009-09-18 | 271.18 |
| 2009-09-16 | 269.84 |
| 2009-09-15 | 272.02 |
| 2009-09-14 | 274.33 |
| 2009-09-11 | 273.33 |
| 2009-09-10 | 272.28 |
| 2009-09-09 | 271.25 |
| 2009-09-08 | 270.98 |
| 2009-09-07 | 272.24 |
| 2009-09-04 | 274.35 |
| 2009-09-03 | 273.95 |
| 2009-09-02 | 276.37 |
| 2009-09-01 | 273.65 |
| 2009-08-31 | 271.85 |
| 2009-08-28 | 270.74 |
| 2009-08-27 | 268.5 |
| 2009-08-26 | 267.7 |
| 2009-08-25 | 266.96 |
| 2009-08-24 | 268.15 |
| 2009-08-22 | 268.59 |
| 2009-08-18 | 272.66 |
| 2009-08-17 | 274.07 |
| 2009-08-14 | 269.2 |
| 2009-08-13 | 268.21 |
| 2009-08-12 | 273.6 |
| 2009-08-11 | 273.1 |
| 2009-08-10 | 269.31 |
| 2009-08-07 | 272.8 |
| 2009-08-06 | 269.89 |
| 2009-08-05 | 267 |
| 2009-08-04 | 267.05 |
| 2009-08-03 | 265.7 |
| 2009-07-31 | 266.53 |
| 2009-07-30 | 268.31 |
| 2009-07-29 | 269.75 |
| 2009-07-28 | 267.55 |
| 2009-07-27 | 268 |
| 2009-07-24 | 266.59 |
| 2009-07-16 | 272.82 |
| 2009-07-15 | 273.25 |
| 2009-07-14 | 275.79 |
| 2009-07-13 | 277.96 |
| 2009-07-10 | 277.5 |
| 2009-07-09 | 275 |
| 2009-07-08 | 278.1 |
| 2009-07-07 | 273.2 |
| 2009-07-06 | 273.7 |
| 2009-07-03 | 272.55 |
| 2009-07-02 | 268.45 |
| 2009-07-01 | 271.11 |
| 2009-06-30 | 271.55 |
| 2009-06-29 | 276.21 |
| 2009-06-26 | 275.3 |
| 2009-06-25 | 277.1 |
| 2009-06-24 | 277.75 |
| 2009-06-23 | 281.2 |
| 2009-06-22 | 278.62 |
| 2009-06-19 | 279.5 |
| 2009-06-18 | 281.837 |
| 2009-06-17 | 282.143 |
| 2009-06-16 | 282.03 |
| 2009-06-15 | 282.138 |
| 2009-06-14 | 277.523 |
| 2009-06-13 | 277.523 |
| 2009-06-12 | 276.978 |
| 2009-06-11 | 275.804 |
| 2009-06-10 | 279.655 |
| 2009-06-09 | 281.526 |
| 2009-06-08 | 285.76 |
| 2009-06-07 | 288.598 |
| 2009-06-06 | 288.598 |
| 2009-06-05 | 286.942 |
| 2009-06-04 | 287.244 |
| 2009-06-03 | 287.926 |
| 2009-06-02 | 280.534 |
| 2009-06-01 | 278.983 |
| 2009-05-31 | 284.086 |
| 2009-05-30 | 284.166 |
| 2009-05-29 | 283.382 |
| 2009-05-28 | 286.02 |
| 2009-05-27 | 282.923 |
| 2009-05-26 | 280.9 |
| 2009-05-25 | 279.856 |
| 2009-05-24 | 279.831 |
| 2009-05-23 | 279.831 |
| 2009-05-22 | 279.113 |
| 2009-05-21 | 277.944 |
| 2009-05-20 | 275.413 |
| 2009-05-19 | 276.764 |
| 2009-05-18 | 281.599 |
| 2009-05-17 | 286.93 |
| 2009-05-16 | 286.93 |
| 2009-05-15 | 287.933 |
| 2009-05-14 | 288.075 |
| 2009-05-13 | 285.663 |
| 2009-05-12 | 279.733 |
| 2009-05-11 | 280.585 |
| 2009-05-10 | 278.066 |
| 2009-05-09 | 278.066 |
| 2009-05-08 | 277.041 |
| 2009-05-07 | 279.995 |
| 2009-05-06 | 282.668 |
| 2009-05-05 | 282.851 |
| 2009-05-04 | 284.924 |
| 2009-05-03 | 287.137 |
| 2009-05-02 | 287.137 |
| 2009-05-01 | 286.131 |
| 2009-04-30 | 288.317 |
| 2009-04-29 | 288.704 |
| 2009-04-28 | 292.883 |
| 2009-04-27 | 295.085 |
| 2009-04-26 | 293.676 |
| 2009-04-25 | 293.676 |
| 2009-04-24 | 293.512 |
| 2009-04-23 | 298.878 |
| 2009-04-22 | 296.999 |
| 2009-04-21 | 297.338 |
| 2009-04-20 | 299.565 |
| 2009-04-17 | 295.679 |
| 2009-04-16 | 292.771 |
| 2009-04-15 | 288.592 |
| 2009-04-14 | 288.592 |
| 2009-04-13 | 289.14 |
| 2009-04-12 | 289.496 |
| 2009-04-11 | 289.509 |
| 2009-04-10 | 289.587 |
| 2009-04-09 | 287.693 |
| 2009-04-08 | 293.774 |
| 2009-04-07 | 295.487 |
| 2009-04-06 | 295.518 |
| 2009-04-05 | 296.097 |
| 2009-04-04 | 296.097 |
| 2009-04-03 | 295.76 |
| 2009-04-02 | 294.101 |
| 2009-04-01 | 302.216 |
| 2009-03-31 | 307.809 |
| 2009-03-30 | 309.533 |
| 2009-03-29 | 305.189 |
| 2009-03-28 | 304.345 |
| 2009-03-27 | 305.189 |
| 2009-03-26 | 301.331 |
| 2009-03-25 | 301.441 |
| 2009-03-24 | 300.115 |
| 2009-03-23 | 303.336 |
| 2009-03-22 | 301.088 |
| 2009-03-21 | 301.088 |
| 2009-03-20 | 301.088 |
| 2009-03-19 | 302.976 |
| 2009-03-18 | 298.55 |
| 2009-03-17 | 298.293 |
| 2009-03-16 | 295.476 |
| 2009-03-15 | 297.057 |
| 2009-03-14 | 297.057 |
| 2009-03-13 | 297.057 |
| 2009-03-12 | 294.184 |
| 2009-03-11 | 302.34 |
| 2009-03-10 | 304.038 |
| 2009-03-09 | 309.394 |
| 2009-03-08 | 313.946 |
| 2009-03-07 | 312.71 |
| 2009-03-06 | 313.946 |
| 2009-03-05 | 316.605 |
| 2009-03-04 | 307.145 |
| 2009-03-03 | 307.931 |
| 2009-03-02 | 306.677 |
| 2009-03-01 | 299.373 |
| 2009-02-28 | 299.1 |
| 2009-02-27 | 299.1 |
| 2009-02-26 | 300.958 |
| 2009-02-25 | 303.489 |
| 2009-02-24 | 299.786 |
| 2009-02-23 | 297.448 |
| 2009-02-20 | 303.122 |
| 2009-02-19 | 303.443 |
| 2009-02-18 | 303.479 |
| 2009-02-17 | 308.967 |
| 2009-02-16 | 298.647 |
| 2009-02-13 | 298.647 |
| 2009-02-12 | 300.406 |
| 2009-02-11 | 295.256 |
| 2009-02-10 | 293.204 |
| 2009-02-09 | 287.257 |
| 2009-02-06 | 287.832 |
| 2009-02-05 | 290.882 |
| 2009-02-04 | 297.917 |
| 2009-02-03 | 300.399 |
| 2009-02-02 | 296.238 |
| 2009-01-30 | 297.888 |
| 2009-01-29 | 291.313 |
| 2009-01-28 | 285.008 |
| 2009-01-27 | 285.872 |
| 2009-01-26 | 286.212 |
| 2009-01-23 | 288.686 |
| 2009-01-22 | 284.05 |
| 2009-01-21 | 283.047 |
| 2009-01-20 | 286.607 |
| 2009-01-19 | 280.465 |
| 2009-01-16 | 280.465 |
| 2009-01-15 | 277.527 |
| 2009-01-14 | 277.534 |
| 2009-01-13 | 279.055 |
| 2009-01-12 | 283.112 |
| 2009-01-09 | 277.96 |
| 2009-01-08 | 274.115 |
| 2009-01-07 | 268.535 |
| 2009-01-06 | 264.735 |
| 2009-01-05 | 266.492 |
| 2009-01-02 | 266.326 |
| 2009-01-01 | 265.856 |
| 2008-12-31 | 265.856 |
| 2008-12-30 | 267.296 |
| 2008-12-29 | 265.81 |
| 2008-12-26 | 265.81 |
| 2008-12-25 | 265.801 |
| 2008-12-24 | 265.801 |
| 2008-12-23 | 263.854 |
| 2008-12-22 | 264.069 |
| 2008-12-19 | 264.917 |
| 2008-12-18 | 265.978 |
| 2008-12-17 | 267.76 |
| 2008-12-16 | 268.619 |
| 2008-12-15 | 267.835 |
| 2008-12-12 | 266.35 |
| 2008-12-11 | 262.463 |
| 2008-12-10 | 264.138 |
| 2008-12-09 | 263.53 |
| 2008-12-08 | 261.665 |
| 2008-12-05 | 266.436 |
| 2008-12-04 | 262.124 |
| 2008-12-03 | 261.413 |
| 2008-12-02 | 263.693 |
| 2008-12-01 | 261.886 |
| 2008-11-28 | 258.768 |
| 2008-11-27 | 261.045 |
| 2008-11-26 | 261.045 |
| 2008-11-25 | 260.555 |
| 2008-11-24 | 259.819 |
| 2008-11-21 | 266.842 |
| 2008-11-20 | 269.589 |
| 2008-11-19 | 271.72 |
| 2008-11-18 | 270.799 |
| 2008-11-17 | 268.5 |
| 2008-11-14 | 266.006 |
| 2008-11-13 | 270.86 |
| 2008-11-12 | 270.599 |
| 2008-11-11 | 268.797 |
| 2008-11-10 | 267.125 |
| 2008-11-07 | 266.528 |
| 2008-11-06 | 264.115 |
| 2008-11-05 | 260.049 |
| 2008-11-04 | 257.932 |
| 2008-11-03 | 259.586 |
| 2008-10-31 | 256.759 |
| 2008-10-30 | 260.692 |
| 2008-10-29 | 257.706 |
| 2008-10-28 | 261.47 |
| 2008-10-27 | 269.578 |
| 2008-10-24 | 274.59 |
| 2008-10-23 | 278.6 |
| 2008-10-22 | 283.72 |
| 2008-10-21 | 278.906 |
| 2008-10-20 | 270.896 |
| 2008-10-17 | 268.781 |
| 2008-10-16 | 268.565 |
| 2008-10-15 | 270.416 |
| 2008-10-14 | 257.547 |
| 2008-10-13 | 255.041 |
| 2008-10-10 | 260.951 |
| 2008-10-09 | 267.867 |
| 2008-10-08 | 253.331 |
| 2008-10-07 | 252.675 |
| 2008-10-06 | 249.669 |
| 2008-10-03 | 247.055 |
| 2008-10-02 | 246.85 |
| 2008-10-01 | 242.427 |
| 2008-09-30 | 242.802 |
| 2008-09-29 | 245.284 |
| 2008-09-26 | 243.629 |
| 2008-09-25 | 239.313 |
| 2008-09-24 | 244.308 |
| 2008-09-23 | 245.351 |
| 2008-09-22 | 242.686 |
| 2008-09-19 | 241.161 |
| 2008-09-18 | 243.557 |
| 2008-09-17 | 247.863 |
| 2008-09-16 | 244.074 |
| 2008-09-15 | 244.767 |
| 2008-09-12 | 236.911 |
| 2008-09-11 | 240.533 |
| 2008-09-10 | 241.95 |
| 2008-09-09 | 240.141 |
| 2008-09-08 | 243.213 |
| 2008-09-05 | 242.228 |
| 2008-09-04 | 242.894 |
| 2008-09-03 | 241.546 |
| 2008-09-02 | 238 |
| 2008-09-01 | 240.514 |
| 2008-08-29 | 240.514 |
| 2008-08-28 | 241.009 |
| 2008-08-27 | 237.296 |
| 2008-08-26 | 236.288 |
| 2008-08-25 | 234.219 |
| 2008-08-22 | 234.53 |
| 2008-08-21 | 236.135 |
| 2008-08-20 | 233.977 |
| 2008-08-19 | 238.208 |
| 2008-08-18 | 235.911 |
| 2008-08-15 | 240.655 |
| 2008-08-14 | 238.913 |
| 2008-08-13 | 240.876 |
| 2008-08-12 | 236.769 |
| 2008-08-11 | 240.768 |
| 2008-08-08 | 238.298 |
| 2008-08-07 | 235.816 |
| 2008-08-06 | 237.234 |
| 2008-08-05 | 238.041 |
| 2008-08-04 | 236.189 |
| 2008-08-01 | 235.565 |
| 2008-07-31 | 236.262 |
| 2008-07-30 | 232.627 |
| 2008-07-29 | 232.627 |
| 2008-07-28 | 231.662 |
| 2008-07-25 | 234.27 |
| 2008-07-24 | 233.72 |
| 2008-07-23 | 234.4 |
| 2008-07-22 | 232.174 |
| 2008-07-21 | 230.336 |
| 2008-07-18 | 229.606 |
| 2008-07-17 | 232.651 |
| 2008-07-16 | 230.807 |
| 2008-07-15 | 232.135 |
| 2008-07-14 | 230.666 |
| 2008-07-11 | 233.723 |
| 2008-07-10 | 232.1 |
| 2008-07-09 | 231.552 |
| 2008-07-08 | 233.684 |
| 2008-07-07 | 234.823 |
| 2008-07-04 | 237.857 |
| 2008-07-03 | 237.857 |
| 2008-07-02 | 237.137 |
| 2008-07-01 | 239.285 |
| 2008-06-30 | 238.644 |
| 2008-06-27 | 237.581 |
| 2008-06-26 | 238.073 |
| 2008-06-25 | 237.373 |
| 2008-06-24 | 239.673 |
| 2008-06-23 | 238.78 |
| 2008-06-20 | 240.385 |
| 2008-06-19 | 242.173 |
| 2008-06-18 | 246.514 |
| 2008-06-17 | 246.246 |
| 2008-06-16 | 249.83 |
| 2008-06-13 | 247.644 |
| 2008-06-12 | 248.751 |
| 2008-06-11 | 251.153 |
| 2008-06-10 | 249.174 |
| 2008-06-09 | 248.443 |
| 2008-06-06 | 250.284 |
| 2008-06-05 | 244.027 |
| 2008-06-04 | 245.181 |
| 2008-06-03 | 245.56 |
| 2008-06-02 | 241.005 |
| 2008-05-30 | 243.077 |
| 2008-05-29 | 242.286 |
| 2008-05-28 | 244.293 |
| 2008-05-27 | 245.367 |
| 2008-05-23 | 245.29 |
| 2008-05-22 | 245.29 |
| 2008-05-21 | 246.568 |
| 2008-05-20 | 244.829 |
| 2008-05-19 | 246.284 |
| 2008-05-16 | 247.359 |
| 2008-05-15 | 253.337 |
| 2008-05-14 | 253.455 |
| 2008-05-13 | 249.675 |
| 2008-05-12 | 249.438 |
| 2008-05-09 | 253.768 |
| 2008-05-08 | 252.518 |
| 2008-05-07 | 252.479 |
| 2008-05-06 | 251.747 |
| 2008-05-05 | 252.389 |
| 2008-05-02 | 252.751 |
| 2008-05-01 | 252.214 |
| 2008-04-30 | 256.428 |
| 2008-04-29 | 255.151 |
| 2008-04-28 | 252.331 |
| 2008-04-25 | 255.628 |
| 2008-04-24 | 252.191 |
| 2008-04-23 | 252.313 |
| 2008-04-22 | 253.968 |
| 2008-04-21 | 252.634 |
| 2008-04-18 | 254.924 |
| 2008-04-17 | 256.26 |
| 2008-04-16 | 253.239 |
| 2008-04-15 | 251.839 |
| 2008-04-14 | 254.964 |
| 2008-04-11 | 255.408 |
| 2008-04-10 | 253.921 |
| 2008-04-09 | 255.287 |
| 2008-04-08 | 253.561 |
| 2008-04-07 | 253.402 |
| 2008-04-04 | 261.315 |
| 2008-04-03 | 261.315 |
| 2008-04-02 | 261.069 |
| 2008-04-01 | 257.862 |
| 2008-03-31 | 263.089 |
| 2008-03-28 | 258.368 |
| 2008-03-27 | 258.694 |
| 2008-03-26 | 259.267 |
| 2008-03-25 | 259.929 |
| 2008-03-24 | 256.536 |
| 2008-03-21 | 261.763 |
| 2008-03-20 | 261.763 |
| 2008-03-19 | 260.213 |
| 2008-03-18 | 257.556 |
| 2008-03-17 | 262.178 |
| 2008-03-14 | 261.151 |
| 2008-03-13 | 259.767 |
| 2008-03-12 | 263.145 |
| 2008-03-11 | 264.114 |
| 2008-03-10 | 269.326 |
| 2008-03-07 | 269.284 |
| 2008-03-06 | 269.574 |
| 2008-03-05 | 262.694 |
| 2008-03-04 | 265.152 |
| 2008-03-03 | 263.081 |
| 2008-02-29 | 264.409 |
| 2008-02-28 | 260.193 |
| 2008-02-27 | 258.055 |
| 2008-02-26 | 257.533 |
| 2008-02-25 | 261.755 |
| 2008-02-22 | 265.22 |
| 2008-02-21 | 264.503 |
| 2008-02-20 | 265.166 |
| 2008-02-19 | 264.962 |
| 2008-02-18 | 263.516 |
| 2008-02-15 | 263.516 |
| 2008-02-14 | 262.612 |
| 2008-02-13 | 262.039 |
| 2008-02-12 | 263.016 |
| 2008-02-11 | 264.493 |
| 2008-02-08 | 266.643 |
| 2008-02-07 | 263.518 |
| 2008-02-06 | 264.433 |
| 2008-02-05 | 259.695 |
| 2008-02-04 | 256.908 |
| 2008-02-01 | 257.19 |
| 2008-01-31 | 257.87 |
| 2008-01-30 | 257.096 |
| 2008-01-29 | 258.304 |
| 2008-01-28 | 258.304 |
| 2008-01-25 | 258.109 |
| 2008-01-24 | 257.145 |
| 2008-01-23 | 258.818 |
| 2008-01-22 | 257.597 |
| 2008-01-21 | 257.158 |
| 2008-01-18 | 257.158 |
| 2008-01-17 | 255.904 |
| 2008-01-16 | 255.411 |
| 2008-01-15 | 254.153 |
| 2008-01-14 | 252.744 |
| 2008-01-11 | 253.153 |
| 2008-01-10 | 253.086 |
| 2008-01-09 | 254.694 |
| 2008-01-08 | 254.59 |
| 2008-01-07 | 255.3 |
| 2008-01-04 | 254.799 |
| 2008-01-03 | 253.523 |
| 2008-01-02 | 253.623 |
| 2008-01-01 | 252.95 |
| 2007-12-31 | 252.95 |
| 2007-12-28 | 253.962 |
| 2007-12-27 | 253.885 |
| 2007-12-26 | 254.057 |
| 2007-12-25 | 254.343 |
| 2007-12-24 | 254.343 |
| 2007-12-21 | 253.801 |
| 2007-12-20 | 254.623 |
| 2007-12-19 | 254.202 |
| 2007-12-18 | 254.445 |
| 2007-12-17 | 255.299 |
| 2007-12-14 | 254.335 |
| 2007-12-13 | 252.926 |
| 2007-12-12 | 252.592 |
| 2007-12-11 | 252.854 |
| 2007-12-10 | 251.881 |
| 2007-12-07 | 251.574 |
| 2007-12-06 | 252.459 |
| 2007-12-05 | 252.459 |
| 2007-12-04 | 253.12 |
| 2007-11-30 | 253.455 |
| 2007-11-29 | 254.066 |
| 2007-11-28 | 254.264 |
| 2007-11-27 | 257.526 |
| 2007-11-26 | 257.449 |
| 2007-11-23 | 257.621 |
| 2007-11-22 | 256.838 |
| 2007-11-21 | 256.838 |
| 2007-11-20 | 255.472 |
| 2007-11-19 | 255.613 |
| 2007-11-16 | 254.443 |
| 2007-11-15 | 254.59 |
| 2007-11-14 | 253.789 |
| 2007-11-13 | 253.807 |
| 2007-11-12 | 254.217 |
| 2007-11-09 | 253.867 |
| 2007-11-08 | 253.448 |
| 2007-11-07 | 253.624 |
| 2007-11-06 | 252.453 |
| 2007-11-05 | 252.967 |
| 2007-11-02 | 252.89 |
| 2007-11-01 | 252.027 |
| 2007-10-31 | 251.008 |
| 2007-10-30 | 250.986 |
| 2007-10-29 | 251.023 |
| 2007-10-26 | 250.941 |
| 2007-10-25 | 251.281 |
| 2007-10-24 | 251.805 |
| 2007-10-23 | 251.742 |
| 2007-10-22 | 252.511 |
| 2007-10-19 | 250.982 |
| 2007-10-18 | 250.287 |
| 2007-10-17 | 251.309 |
| 2007-10-16 | 251.497 |
| 2007-10-15 | 250.804 |
| 2007-10-12 | 250.156 |
| 2007-10-11 | 249.197 |
| 2007-10-10 | 250.173 |
| 2007-10-09 | 249.397 |
| 2007-10-08 | 250.301 |
| 2007-10-05 | 250.306 |
| 2007-10-04 | 252.212 |
| 2007-10-03 | 251.755 |
| 2007-10-02 | 251.632 |
| 2007-10-01 | 250.818 |
| 2007-09-28 | 250.94 |
| 2007-09-27 | 250.713 |
| 2007-09-26 | 251.088 |
| 2007-09-25 | 250.865 |
| 2007-09-24 | 249.893 |
| 2007-09-21 | 249.602 |
| 2007-09-20 | 251.188 |
| 2007-09-19 | 251.523 |
| 2007-09-18 | 252.619 |
| 2007-09-17 | 255.202 |
| 2007-09-14 | 254.268 |
| 2007-09-13 | 253.689 |
| 2007-09-12 | 254.078 |
| 2007-09-11 | 254.567 |
| 2007-09-10 | 256.899 |
| 2007-09-07 | 257.209 |
| 2007-09-06 | 254.602 |
| 2007-09-05 | 255.749 |
| 2007-09-04 | 255.1 |
| 2007-09-03 | 254.988 |
| 2007-08-31 | 254.987 |
| 2007-08-30 | 255.183 |
| 2007-08-29 | 256.899 |
| 2007-08-28 | 258.451 |
| 2007-08-27 | 256.216 |
| 2007-08-24 | 256.842 |
| 2007-08-23 | 258.385 |
| 2007-08-22 | 258.903 |
| 2007-08-21 | 261.566 |
| 2007-08-20 | 259.594 |
| 2007-08-17 | 257.999 |
| 2007-08-16 | 260.44 |
| 2007-08-15 | 258.215 |
| 2007-08-14 | 257.811 |
| 2007-08-13 | 252.848 |
| 2007-08-10 | 252.894 |
| 2007-08-09 | 250.696 |
| 2007-08-08 | 248.583 |
| 2007-08-07 | 250.779 |
| 2007-08-06 | 251.62 |
| 2007-08-03 | 251.884 |
| 2007-08-02 | 251.34 |
| 2007-08-01 | 252.648 |
| 2007-07-31 | 251.907 |
| 2007-07-30 | 251.872 |
| 2007-07-27 | 251.625 |
| 2007-07-26 | 251.891 |
| 2007-07-25 | 247.75 |
| 2007-07-24 | 246.722 |
| 2007-07-23 | 246.036 |
| 2007-07-20 | 246.025 |
| 2007-07-19 | 245.467 |
| 2007-07-18 | 246.076 |
| 2007-07-17 | 245.478 |
| 2007-07-16 | 245.609 |
| 2007-07-13 | 245.974 |
| 2007-07-12 | 245.653 |
| 2007-07-11 | 246.522 |
| 2007-07-10 | 246.255 |
| 2007-07-09 | 245.576 |
| 2007-07-06 | 246.778 |
| 2007-07-05 | 247.597 |
| 2007-07-04 | 246.889 |
| 2007-07-03 | 246.889 |
| 2007-07-02 | 246.32 |
| 2007-06-29 | 247.178 |
| 2007-06-28 | 245.824 |
| 2007-06-27 | 247.414 |
| 2007-06-26 | 247.334 |
| 2007-06-25 | 247.359 |
| 2007-06-22 | 246.498 |
| 2007-06-21 | 248.457 |
| 2007-06-20 | 248.919 |
| 2007-06-19 | 249.204 |
| 2007-06-18 | 250.084 |
| 2007-06-15 | 249.868 |
| 2007-06-14 | 251.688 |
| 2007-06-13 | 252.951 |
| 2007-06-12 | 253.374 |
| 2007-06-11 | 252.902 |
| 2007-06-08 | 253.786 |
| 2007-06-07 | 254.391 |
| 2007-06-06 | 253.4 |
| 2007-06-05 | 252.335 |
| 2007-06-04 | 250.427 |
| 2007-06-01 | 249.91 |
| 2007-05-31 | 250.391 |
| 2007-05-30 | 250.48 |
| 2007-05-29 | 250.918 |
| 2007-05-28 | 250.523 |
| 2007-05-25 | 250.523 |
| 2007-05-24 | 250.969 |
| 2007-05-23 | 248.917 |
| 2007-05-22 | 248.162 |
| 2007-05-21 | 248.947 |
| 2007-05-18 | 250.592 |
| 2007-05-17 | 250.216 |
| 2007-05-16 | 249.462 |
| 2007-05-15 | 248.492 |
| 2007-05-14 | 247.504 |
| 2007-05-11 | 248.314 |
| 2007-05-10 | 249.849 |
| 2007-05-09 | 246.625 |
| 2007-05-08 | 246.625 |
| 2007-05-07 | 245.952 |
| 2007-05-04 | 246.241 |
| 2007-05-03 | 246.343 |
| 2007-05-02 | 246.968 |
| 2007-05-01 | 248.318 |
| 2007-04-30 | 247.586 |
| 2007-04-27 | 245.546 |
| 2007-04-26 | 246.018 |
| 2007-04-25 | 245.557 |
| 2007-04-24 | 245.599 |
| 2007-04-23 | 245.329 |
| 2007-04-20 | 245.607 |
| 2007-04-19 | 246.13 |
| 2007-04-18 | 246.991 |
| 2007-04-17 | 245.695 |
| 2007-04-16 | 245.396 |
| 2007-04-13 | 245.675 |
| 2007-04-12 | 245.551 |
| 2007-04-11 | 245.321 |
| 2007-04-10 | 245.199 |
| 2007-04-09 | 245.68 |
| 2007-04-06 | 245.95 |
| 2007-04-05 | 245.95 |
| 2007-04-04 | 245.45 |
| 2007-04-03 | 245.562 |
| 2007-04-02 | 247.475 |
| 2007-03-30 | 248.367 |
| 2007-03-29 | 248.372 |
| 2007-03-28 | 249.488 |
| 2007-03-27 | 247.984 |
| 2007-03-26 | 247.706 |
| 2007-03-23 | 246.72 |
| 2007-03-22 | 246.275 |
| 2007-03-21 | 246.132 |
| 2007-03-20 | 246.695 |
| 2007-03-19 | 245.776 |
| 2007-03-16 | 249.163 |
| 2007-03-15 | 249.492 |
| 2007-03-14 | 250.142 |
| 2007-03-13 | 251.594 |
| 2007-03-12 | 249.101 |
| 2007-03-09 | 249.615 |
| 2007-03-08 | 251.011 |
| 2007-03-07 | 252.242 |
| 2007-03-06 | 253.036 |
| 2007-03-05 | 253.387 |
| 2007-03-02 | 253.866 |
| 2007-03-01 | 254.834 |
| 2007-02-28 | 255.466 |
| 2007-02-27 | 257.651 |
| 2007-02-26 | 252.357 |
| 2007-02-23 | 252.553 |
| 2007-02-22 | 252.39 |
| 2007-02-21 | 251.624 |
| 2007-02-20 | 252.153 |
| 2007-02-19 | 251.911 |
| 2007-02-16 | 251.911 |
| 2007-02-15 | 253.016 |
| 2007-02-14 | 251.743 |
| 2007-02-13 | 253.555 |
| 2007-02-12 | 255.203 |
| 2007-02-09 | 253.768 |
| 2007-02-08 | 253.358 |
| 2007-02-07 | 253.454 |
| 2007-02-06 | 253.191 |
| 2007-02-05 | 253.495 |
| 2007-02-02 | 255.453 |
| 2007-02-01 | 255.11 |
| 2007-01-31 | 255.293 |
| 2007-01-30 | 257.638 |
| 2007-01-29 | 256.76 |
| 2007-01-25 | 257.176 |
| 2007-01-24 | 253.721 |
| 2007-01-23 | 254.413 |
| 2007-01-22 | 252.847 |
| 2007-01-19 | 252.093 |
| 2007-01-18 | 251.62 |
| 2007-01-17 | 253.163 |
| 2007-01-16 | 253.546 |
| 2007-01-12 | 252.787 |
| 2007-01-11 | 254.106 |
| 2007-01-10 | 255.765 |
| 2007-01-09 | 254.779 |
| 2007-01-08 | 253.192 |
| 2007-01-05 | 254.579 |
| 2007-01-04 | 254.073 |
| 2007-01-03 | 252.345 |
| 2006-12-26 | 254.961 |
| 2006-12-22 | 254.961 |
| 2006-12-21 | 252.061 |
| 2006-12-20 | 252.432 |
| 2006-12-19 | 253.607 |
| 2006-12-18 | 252.947 |
| 2006-12-15 | 253.169 |
| 2006-12-14 | 252.597 |
| 2006-12-13 | 252.482 |
| 2006-12-12 | 253.662 |
| 2006-12-11 | 255.535 |
| 2006-12-08 | 256.352 |
| 2006-12-07 | 256.177 |
| 2006-12-06 | 255.835 |
| 2006-12-05 | 255.13 |
| 2006-12-04 | 255.521 |
| 2006-12-01 | 255.903 |
| 2006-11-30 | 256.59 |
| 2006-11-29 | 257.007 |
| 2006-11-28 | 258.306 |
| 2006-11-27 | 258.385 |
| 2006-11-24 | 259.443 |
| 2006-11-23 | 258.371 |
| 2006-11-22 | 258.371 |
| 2006-11-21 | 256.717 |
| 2006-11-20 | 257.12 |
| 2006-11-17 | 258.066 |
| 2006-11-16 | 257.359 |
| 2006-11-15 | 257.248 |
| 2006-11-14 | 258.407 |
| 2006-11-13 | 259.693 |
| 2006-11-10 | 260.427 |
| 2006-11-09 | 260.487 |
| 2006-11-08 | 261.314 |
| 2006-11-07 | 260.574 |
| 2006-11-06 | 259.474 |
| 2006-11-03 | 259.991 |
| 2006-11-02 | 260.17 |
| 2006-11-01 | 259.575 |
| 2006-10-31 | 260.627 |
| 2006-10-30 | 262.078 |
| 2006-10-27 | 260.708 |
| 2006-10-26 | 260.274 |
| 2006-10-25 | 262.105 |
| 2006-10-24 | 262.612 |
| 2006-10-23 | 263.892 |
| 2006-10-20 | 262.695 |
| 2006-10-19 | 262.938 |
| 2006-10-18 | 265.64 |
| 2006-10-17 | 266.528 |
| 2006-10-16 | 265.676 |
| 2006-10-13 | 264.512 |
| 2006-10-12 | 264.94 |
| 2006-10-11 | 266.664 |
| 2006-10-09 | 271.789 |
| 2006-10-06 | 271.667 |
| 2006-10-05 | 274.267 |
| 2006-10-04 | 274.637 |
| 2006-10-03 | 275.368 |
| 2006-10-02 | 274.851 |
| 2006-09-29 | 272.341 |
| 2006-09-28 | 273.082 |
| 2006-09-27 | 272.953 |
| 2006-09-26 | 272.15 |
| 2006-09-25 | 274.338 |
| 2006-09-22 | 276.611 |
| 2006-09-21 | 276.646 |
| 2006-09-20 | 274.327 |
| 2006-09-19 | 273.516 |
| 2006-09-18 | 270.777 |
| 2006-09-15 | 270.359 |
| 2006-09-14 | 273.157 |
| 2006-09-13 | 272.887 |
| 2006-09-12 | 273.464 |
| 2006-09-11 | 275.106 |
| 2006-09-08 | 274.905 |
| 2006-09-07 | 274.477 |
| 2006-09-06 | 276.438 |
| 2006-09-05 | 275.533 |
| 2006-09-04 | 278.062 |
| 2006-09-01 | 278.062 |
| 2006-08-31 | 276.582 |
| 2006-08-30 | 274.764 |
| 2006-08-29 | 276.399 |
| 2006-08-28 | 276.491 |
| 2006-08-25 | 277.899 |
| 2006-08-24 | 278.871 |
| 2006-08-23 | 277.533 |
| 2006-08-22 | 275.655 |
| 2006-08-21 | 277.656 |
| 2006-08-18 | 277.727 |
| 2006-08-17 | 274.318 |
| 2006-08-16 | 273.383 |
| 2006-08-15 | 274.274 |
| 2006-08-14 | 272.656 |
| 2006-08-11 | 270.372 |
| 2006-08-10 | 270.399 |
| 2006-08-09 | 268.737 |
| 2006-08-08 | 269.088 |
| 2006-08-07 | 269.323 |
| 2006-08-04 | 270.029 |
| 2006-08-03 | 272.057 |
| 2006-08-02 | 272.462 |
| 2006-08-01 | 274.459 |
| 2006-07-31 | 271.894 |
| 2006-07-28 | 271.987 |
| 2006-07-27 | 270.421 |
| 2006-07-26 | 272.615 |
| 2006-07-25 | 272.84 |
| 2006-07-24 | 273.128 |
| 2006-07-21 | 276.383 |
| 2006-07-20 | 274.752 |
| 2006-07-19 | 276.541 |
| 2006-07-18 | 278.66 |
| 2006-07-17 | 280.195 |
| 2006-07-14 | 281.358 |
| 2006-07-13 | 281.793 |
| 2006-07-12 | 277.258 |
| 2006-07-11 | 276.737 |
| 2006-07-10 | 279.157 |
| 2006-07-07 | 280.086 |
| 2006-07-06 | 281.318 |
| 2006-07-05 | 281.752 |
| 2006-07-04 | 280.402 |
| 2006-07-03 | 280.402 |
| 2006-06-30 | 282.852 |
| 2006-06-29 | 287.099 |
| 2006-06-28 | 280.263 |
| 2006-06-27 | 278.878 |
| 2006-06-26 | 279.436 |
| 2006-06-23 | 281.124 |
| 2006-06-22 | 278.666 |
| 2006-06-21 | 276.501 |
| 2006-06-20 | 275.709 |
| 2006-06-19 | 276.557 |
| 2006-06-16 | 272.878 |
| 2006-06-15 | 272.563 |
| 2006-06-14 | 269.974 |
| 2006-06-13 | 269.346 |
| 2006-06-12 | 268.136 |
| 2006-06-09 | 264.737 |
| 2006-06-08 | 264.349 |
| 2006-06-07 | 261.214 |
| 2006-06-06 | 262.931 |
| 2006-06-05 | 262.804 |
| 2006-06-02 | 263.227 |
| 2006-06-01 | 261.869 |
| 2006-05-31 | 261.937 |
| 2006-05-30 | 260.796 |
| 2006-05-29 | 260.25 |
| 2006-05-26 | 260.25 |
| 2006-05-25 | 261.769 |
| 2006-05-24 | 263.416 |
| 2006-05-23 | 261.737 |
| 2006-05-22 | 264.326 |
| 2006-05-19 | 263.654 |
| 2006-05-18 | 265.002 |
| 2006-05-17 | 266.314 |
| 2006-05-16 | 262.798 |
| 2006-05-15 | 266.023 |
| 2006-05-12 | 266.252 |
| 2006-05-11 | 261.633 |
| 2006-05-10 | 260.583 |
| 2006-05-09 | 260.488 |
| 2006-05-08 | 258.828 |
| 2006-05-05 | 259.91 |
| 2006-05-04 | 263.623 |
| 2006-05-03 | 260.142 |
| 2006-05-02 | 262.73 |
| 2006-04-28 | 262.891 |
| 2006-04-27 | 263.873 |
| 2006-04-26 | 265.302 |
| 2006-04-25 | 264.114 |
| 2006-04-24 | 262.382 |
| 2006-04-21 | 263.367 |
| 2006-04-20 | 265.759 |
| 2006-04-19 | 265.081 |
| 2006-04-18 | 266.697 |
| 2006-04-17 | 266.766 |
| 2006-04-14 | 266.846 |
| 2006-04-13 | 266.846 |
| 2006-04-12 | 265.663 |
| 2006-04-11 | 264.227 |
| 2006-04-10 | 265.852 |
| 2006-04-07 | 267.725 |
| 2006-04-06 | 268.065 |
| 2006-04-05 | 266.965 |
| 2006-04-04 | 264.464 |
| 2006-04-03 | 262.494 |
| 2006-03-31 | 263.664 |
| 2006-03-30 | 265.582 |
| 2006-03-29 | 265.746 |
| 2006-03-28 | 263.937 |
| 2006-03-27 | 265.929 |
| 2006-03-24 | 263.224 |
| 2006-03-23 | 263.221 |
| 2006-03-22 | 265.117 |
| 2006-03-21 | 264.605 |
| 2006-03-20 | 262.098 |
| 2006-03-17 | 260.579 |
| 2006-03-16 | 259.921 |
| 2006-03-15 | 261.652 |
| 2006-03-14 | 261.484 |
| 2006-03-13 | 263.675 |
| 2006-03-10 | 259.317 |
| 2006-03-09 | 257.233 |
| 2006-03-08 | 258.347 |
| 2006-03-07 | 255.097 |
| 2006-03-06 | 254.206 |
| 2006-03-03 | 254.205 |
| 2006-03-02 | 254.197 |
| 2006-03-01 | 253.288 |
| 2006-02-28 | 252.979 |
| 2006-02-27 | 252.188 |
| 2006-02-24 | 252.095 |
| 2006-02-23 | 253.026 |
| 2006-02-22 | 253.31 |
| 2006-02-21 | 252.49 |
| 2006-02-20 | 251.695 |
| 2006-02-17 | 251.695 |
| 2006-02-16 | 251.394 |
| 2006-02-15 | 250.972 |
| 2006-02-14 | 251.806 |
| 2006-02-13 | 251.829 |
| 2006-02-10 | 250.748 |
| 2006-02-09 | 250.792 |
| 2006-02-08 | 251.276 |
| 2006-02-07 | 250.343 |
| 2006-02-06 | 250.462 |
| 2006-02-03 | 250.67 |
| 2006-02-02 | 250.752 |
| 2006-02-01 | 251.029 |
| 2006-01-31 | 251.023 |
| 2006-01-30 | 251.889 |
| 2006-01-27 | 251.143 |
| 2006-01-26 | 250.946 |
| 2006-01-25 | 248.174 |
| 2006-01-24 | 249.706 |
| 2006-01-23 | 249.993 |
| 2006-01-20 | 250.289 |
| 2006-01-19 | 251.421 |
| 2006-01-18 | 252.115 |
| 2006-01-17 | 250.722 |
| 2006-01-16 | 250.28 |
| 2006-01-13 | 250.28 |
| 2006-01-12 | 250.099 |
| 2006-01-11 | 249.62 |
| 2006-01-10 | 250.385 |
| 2006-01-09 | 249.6 |
| 2006-01-06 | 250.517 |
| 2006-01-05 | 250.281 |
| 2006-01-04 | 251.508 |
| 2006-01-03 | 252.172 |
| 2006-01-02 | 252.546 |
| 2005-12-30 | 252.546 |
| 2005-12-29 | 252.385 |
| 2005-12-28 | 251.931 |
| 2005-12-27 | 250.297 |
| 2005-12-26 | 250.827 |
| 2005-12-23 | 250.827 |
| 2005-12-22 | 251.006 |
| 2005-12-21 | 250.585 |
| 2005-12-20 | 249.84 |
| 2005-12-19 | 252.323 |
| 2005-12-16 | 252.938 |
| 2005-12-15 | 252.638 |
| 2005-12-14 | 251.801 |
| 2005-12-13 | 253.158 |
| 2005-12-12 | 252.809 |
| 2005-12-09 | 255.786 |
| 2005-12-08 | 255.313 |
| 2005-12-07 | 253.747 |
| 2005-12-06 | 253.25 |
| 2005-12-05 | 251.165 |
| 2005-12-02 | 251.637 |
| 2005-12-01 | 251.972 |
| 2005-11-30 | 253.299 |
| 2005-11-29 | 251.773 |
| 2005-11-28 | 250.817 |
| 2005-11-25 | 252.06 |
| 2005-11-24 | 252.494 |
| 2005-11-23 | 252.494 |
| 2005-11-22 | 255.148 |
| 2005-11-21 | 253.199 |
| 2005-11-18 | 253.138 |
| 2005-11-17 | 251.865 |
| 2005-11-16 | 250.834 |
| 2005-11-15 | 250.097 |
| 2005-11-14 | 250.014 |
| 2005-11-11 | 251.299 |
| 2005-11-10 | 250.782 |
| 2005-11-09 | 250.124 |
| 2005-11-08 | 248.325 |
| 2005-11-07 | 249.681 |
| 2005-11-04 | 248.954 |
| 2005-11-03 | 247.71 |
| 2005-11-02 | 249.737 |
| 2005-11-01 | 250.361 |
| 2005-10-31 | 250.306 |
| 2005-10-28 | 250.589 |
| 2005-10-27 | 250.532 |
| 2005-10-26 | 251.751 |
| 2005-10-25 | 251.849 |
| 2005-10-24 | 253.791 |
| 2005-10-21 | 253.928 |
| 2005-10-20 | 253.399 |
| 2005-10-19 | 253.354 |
| 2005-10-18 | 252.649 |
| 2005-10-17 | 251.887 |
| 2005-10-14 | 252.493 |
| 2005-10-13 | 252.772 |
| 2005-10-12 | 250.728 |
| 2005-10-11 | 249.496 |
| 2005-10-10 | 250.053 |
| 2005-10-07 | 250.645 |
| 2005-10-06 | 250.745 |
| 2005-10-05 | 249.417 |
| 2005-10-04 | 250.211 |
| 2005-10-03 | 251.033 |
| 2005-09-30 | 249.694 |
| 2005-09-29 | 248.686 |
| 2005-09-28 | 248.617 |
| 2005-09-27 | 246.877 |
| 2005-09-26 | 247.638 |
| 2005-09-23 | 247.71 |
| 2005-09-22 | 247.933 |
| 2005-09-21 | 246.27 |
| 2005-09-20 | 246.055 |
| 2005-09-19 | 245.786 |
| 2005-09-16 | 245.777 |
| 2005-09-15 | 244.671 |
| 2005-09-14 | 245.097 |
| 2005-09-13 | 245.781 |
| 2005-09-12 | 244.583 |
| 2005-09-09 | 244.345 |
| 2005-09-08 | 244.121 |
| 2005-09-07 | 243.312 |
| 2005-09-06 | 243.745 |
| 2005-09-05 | 243.429 |
| 2005-09-02 | 243.429 |
| 2005-09-01 | 244.183 |
| 2005-08-31 | 243.517 |
| 2005-08-30 | 244.796 |
| 2005-08-29 | 245.511 |
| 2005-08-26 | 245.308 |
| 2005-08-25 | 245.632 |
| 2005-08-24 | 245.554 |
| 2005-08-23 | 245.521 |
| 2005-08-22 | 244.725 |
| 2005-08-19 | 243.347 |
| 2005-08-18 | 243.168 |
| 2005-08-17 | 243.663 |
| 2005-08-16 | 243.361 |
| 2005-08-15 | 243.709 |
| 2005-08-12 | 243.683 |
| 2005-08-11 | 243.133 |
| 2005-08-10 | 242.966 |
| 2005-08-09 | 243.781 |
| 2005-08-08 | 243.427 |
| 2005-08-05 | 243.769 |
| 2005-08-04 | 244.077 |
| 2005-08-03 | 244.246 |
| 2005-08-02 | 244.236 |
| 2005-08-01 | 244.845 |
| 2005-07-29 | 244.824 |
| 2005-07-28 | 245.032 |
| 2005-07-27 | 244.971 |
| 2005-07-26 | 245.408 |
| 2005-07-25 | 244.961 |
| 2005-07-22 | 245.456 |
| 2005-07-21 | 246.695 |
| 2005-07-20 | 245.898 |
| 2005-07-19 | 246.378 |
| 2005-07-18 | 246.121 |
| 2005-07-15 | 246.014 |
| 2005-07-14 | 246.895 |
| 2005-07-13 | 246.163 |
| 2005-07-12 | 246.423 |
| 2005-07-11 | 247.062 |
| 2005-07-08 | 246.714 |
| 2005-07-07 | 247.491 |
| 2005-07-06 | 247.186 |
| 2005-07-05 | 246.681 |
| 2005-07-04 | 246.695 |
| 2005-07-01 | 246.695 |
| 2005-06-30 | 247.099 |
| 2005-06-29 | 247.925 |
| 2005-06-28 | 246.288 |
| 2005-06-27 | 248.225 |
| 2005-06-24 | 247.946 |
| 2005-06-23 | 245.736 |
| 2005-06-22 | 246.918 |
| 2005-06-21 | 247.831 |
| 2005-06-20 | 245.061 |
| 2005-06-17 | 251.382 |
| 2005-06-16 | 248.579 |
| 2005-06-15 | 250.996 |
| 2005-06-14 | 248.591 |
| 2005-06-13 | 249.052 |
| 2005-06-10 | 247.889 |
| 2005-06-09 | 249.805 |
| 2005-06-08 | 248.758 |
| 2005-06-07 | 249.583 |
| 2005-06-06 | 250.837 |
| 2005-06-03 | 249.795 |
| 2005-06-02 | 255.155 |
| 2005-06-01 | 252.335 |
| 2005-05-31 | 250.758 |
| 2005-05-30 | 255.08 |
| 2005-05-27 | 255.08 |
| 2005-05-26 | 252.81 |
| 2005-05-25 | 254.658 |
| 2005-05-24 | 252.203 |
| 2005-05-23 | 252.646 |
| 2005-05-20 | 249.664 |
| 2005-05-19 | 250.278 |
| 2005-05-18 | 254.503 |
| 2005-05-17 | 251.862 |
| 2005-05-16 | 251.71 |
| 2005-05-13 | 248.643 |
| 2005-05-12 | 247.627 |
| 2005-05-11 | 250.144 |
| 2005-05-10 | 250.878 |
| 2005-05-09 | 249.811 |
| 2005-05-06 | 248.106 |
| 2005-05-05 | 250.581 |
| 2005-05-04 | 252.864 |
| 2005-05-03 | 252.191 |
| 2005-05-02 | 252.621 |
| 2005-04-29 | 251.73 |
| 2005-04-28 | 249.418 |
| 2005-04-27 | 248.336 |
| 2005-04-26 | 249.012 |
| 2005-04-25 | 248.576 |
| 2005-04-22 | 249.496 |
| 2005-04-21 | 246.848 |
| 2005-04-20 | 249.725 |
| 2005-04-19 | 249.073 |
| 2005-04-18 | 249.344 |
| 2005-04-14 | 244.326 |
| 2005-04-13 | 245.934 |
| 2005-04-12 | 244.402 |
| 2005-04-11 | 247.275 |
| 2005-04-08 | 247.508 |
| 2005-04-07 | 246.66 |
| 2005-04-06 | 247.169 |
| 2005-04-05 | 247.611 |
| 2005-04-04 | 247.04 |
| 2005-04-01 | 247.031 |
| 2005-03-31 | 246.686 |
| 2005-03-30 | 246.486 |
| 2005-03-29 | 247.855 |
| 2005-03-28 | 247.232 |
| 2005-03-25 | 246.959 |
| 2005-03-24 | 246.959 |
| 2005-03-23 | 247.036 |
| 2005-03-22 | 243.438 |
| 2005-03-21 | 246.372 |
| 2005-03-18 | 244.629 |
| 2005-03-17 | 245.434 |
| 2005-03-16 | 246.577 |
| 2005-03-15 | 245.642 |
| 2005-03-14 | 244.373 |
| 2005-03-11 | 242.504 |
| 2005-03-10 | 243.2 |
| 2005-03-09 | 241.997 |
| 2005-03-08 | 241.27 |
| 2005-03-07 | 241.309 |
| 2005-03-04 | 241.474 |
| 2005-03-03 | 241.843 |
| 2005-03-02 | 242.224 |
| 2005-03-01 | 241.432 |
| 2005-02-28 | 241.353 |
| 2005-02-25 | 243.41 |
| 2005-02-24 | 241.91 |
| 2005-02-23 | 241.787 |
| 2005-02-22 | 246.878 |
| 2005-02-21 | 242.877 |
| 2005-02-18 | 242.877 |
| 2005-02-17 | 244.856 |
| 2005-02-16 | 244.548 |
| 2005-02-15 | 245.15 |
| 2005-02-14 | 245.986 |
| 2005-02-11 | 243.782 |
| 2005-02-10 | 245.738 |
| 2005-02-09 | 244.632 |
| 2005-02-08 | 244.257 |
| 2005-02-07 | 242.037 |
| 2005-02-04 | 242.529 |
| 2005-02-03 | 243.8 |
| 2005-02-02 | 245.072 |
| 2005-02-01 | 245.661 |
| 2005-01-31 | 244.976 |
| 2005-01-28 | 245.04 |
| 2005-01-27 | 244.644 |
| 2005-01-26 | 248.011 |
| 2005-01-25 | 244.562 |
| 2005-01-24 | 246.654 |
| 2005-01-21 | 248.126 |
| 2005-01-20 | 246.018 |
| 2005-01-19 | 246.529 |
| 2005-01-18 | 245.373 |
| 2005-01-17 | 244.975 |
| 2005-01-14 | 244.975 |
| 2005-01-13 | 245.867 |
| 2005-01-12 | 249.932 |
| 2005-01-11 | 248.548 |
| 2005-01-10 | 248.906 |
| 2005-01-07 | 246.221 |
| 2005-01-06 | 244.828 |
| 2005-01-05 | 245.539 |
| 2005-01-04 | 241.77 |
| 2005-01-03 | 243.807 |
| 2004-12-31 | 244.08 |
| 2004-12-30 | 246.357 |
| 2004-12-29 | 245.452 |
| 2004-12-28 | 246.542 |
| 2004-12-27 | 247.641 |
| 2004-12-24 | 247.586 |
| 2004-12-23 | 247.586 |
| 2004-12-22 | 245.083 |
| 2004-12-21 | 244.471 |
| 2004-12-20 | 247.222 |
| 2004-12-17 | 246.975 |
| 2004-12-16 | 242.647 |
| 2004-12-15 | 247.912 |
| 2004-12-14 | 248.26 |
| 2004-12-13 | 249.79 |
| 2004-12-10 | 248.237 |
| 2004-12-09 | 245.32 |
| 2004-12-08 | 243.786 |
| 2004-12-07 | 246.456 |
| 2004-12-06 | 244.397 |
| 2004-12-03 | 247.729 |
| 2004-12-02 | 243.48 |
| 2004-12-01 | 245.74 |
| 2004-11-30 | 246.844 |
| 2004-11-29 | 244.892 |
| 2004-11-26 | 248.891 |
| 2004-11-25 | 246.792 |
| 2004-11-24 | 246.792 |
| 2004-11-23 | 246.336 |
| 2004-11-22 | 247.397 |
| 2004-11-19 | 247.415 |
| 2004-11-18 | 243.311 |
| 2004-11-17 | 246.029 |
| 2004-11-16 | 244.069 |
| 2004-11-15 | 243.69 |
| 2004-11-12 | 246.337 |
| 2004-11-11 | 245.064 |
| 2004-11-10 | 245.15 |
| 2004-11-09 | 244.843 |
| 2004-11-08 | 244.537 |
| 2004-11-05 | 247.362 |
| 2004-11-04 | 246.488 |
| 2004-11-03 | 247.5 |
| 2004-11-02 | 244.206 |
| 2004-11-01 | 244.695 |
| 2004-10-29 | 247.408 |
| 2004-10-28 | 247.482 |
| 2004-10-27 | 246.218 |
| 2004-10-26 | 247.029 |
| 2004-10-25 | 249.592 |
| 2004-10-22 | 247.043 |
| 2004-10-21 | 247.386 |
| 2004-10-20 | 247.766 |
| 2004-10-19 | 247.897 |
| 2004-10-18 | 248.54 |
| 2004-10-15 | 249.594 |
| 2004-10-14 | 247.985 |
| 2004-10-13 | 246.761 |
| 2004-10-12 | 243.657 |
| 2004-10-11 | 245.135 |
| 2004-10-08 | 248.355 |
| 2004-10-07 | 245.912 |
| 2004-10-06 | 244.361 |
| 2004-10-05 | 246.056 |
| 2004-10-04 | 243.78 |
| 2004-10-01 | 245.197 |
| 2004-09-30 | 249.162 |
| 2004-09-29 | 247.042 |
| 2004-09-28 | 246.518 |
| 2004-09-27 | 246.495 |
| 2004-09-24 | 245.369 |
| 2004-09-23 | 247.264 |
| 2004-09-22 | 244.759 |
| 2004-09-21 | 249.987 |
| 2004-09-20 | 247.265 |
| 2004-09-17 | 247.004 |
| 2004-09-16 | 248.222 |
| 2004-09-15 | 245.528 |
| 2004-09-14 | 248.639 |
| 2004-09-13 | 249.682 |
| 2004-09-10 | 251.464 |
| 2004-09-09 | 248.85 |
| 2004-09-08 | 250.322 |
| 2004-09-07 | 248.925 |
| 2004-09-06 | 245.855 |
| 2004-09-03 | 245.855 |
| 2004-09-02 | 247.588 |
| 2004-09-01 | 248.789 |
| 2004-08-31 | 251.536 |
| 2004-08-30 | 249.656 |
| 2004-08-27 | 247.76 |
| 2004-08-26 | 248.775 |
| 2004-08-25 | 249.863 |
| 2004-08-24 | 248.444 |
| 2004-08-23 | 247.913 |
| 2004-08-20 | 250.156 |
| 2004-08-19 | 247.837 |
| 2004-08-18 | 247.477 |
| 2004-08-17 | 247.875 |
| 2004-08-16 | 247.592 |
| 2004-08-13 | 250.977 |
| 2004-08-12 | 247.802 |
| 2004-08-11 | 246.757 |
| 2004-08-10 | 245.601 |
| 2004-08-09 | 246.971 |
| 2004-08-06 | 246.536 |
| 2004-08-05 | 250.143 |
| 2004-08-04 | 250.331 |
| 2004-08-03 | 250.083 |
| 2004-08-02 | 248.57 |
| 2004-07-30 | 247.339 |
| 2004-07-29 | 246.622 |
| 2004-07-28 | 248.114 |
| 2004-07-27 | 246.325 |
| 2004-07-26 | 249.923 |
| 2004-07-23 | 246.008 |
| 2004-07-22 | 250.008 |
| 2004-07-21 | 248.304 |
| 2004-07-20 | 247.195 |
| 2004-07-19 | 249.786 |
| 2004-07-16 | 253.21 |
| 2004-07-15 | 248.373 |
| 2004-07-14 | 251.444 |
| 2004-07-13 | 249.543 |
| 2004-07-12 | 252.111 |
| 2004-07-09 | 251.184 |
| 2004-07-08 | 251.319 |
| 2004-07-07 | 251.875 |
| 2004-07-06 | 250.45 |
| 2004-07-05 | 254.111 |
| 2004-07-02 | 254.111 |
| 2004-07-01 | 250.562 |
| 2004-06-30 | 254.911 |
| 2004-06-29 | 251.209 |
| 2004-06-28 | 235.71 |
| 2004-06-25 | 252.889 |
| 2004-06-24 | 255.103 |
| 2004-06-23 | 254.536 |
| 2004-06-22 | 255.289 |
| 2004-06-21 | 253.867 |
| 2004-06-18 | 256.125 |
| 2004-06-17 | 255.026 |
| 2004-06-16 | 249.032 |
| 2004-06-15 | 255.577 |
| 2004-06-14 | 254.335 |
| 2004-06-11 | 252.746 |
| 2004-06-10 | 252.746 |
| 2004-06-09 | 247.277 |
| 2004-06-08 | 249.774 |
| 2004-06-07 | 252.88 |
| 2004-06-04 | 252.996 |
| 2004-06-03 | 251.419 |
| 2004-06-02 | 251.056 |
| 2004-06-01 | 250.664 |
| 2004-05-31 | 250.266 |
| 2004-05-28 | 250.266 |
| 2004-05-27 | 254.532 |
| 2004-05-26 | 250.866 |
| 2004-05-25 | 253.99 |
| 2004-05-24 | 252.976 |
| 2004-05-21 | 252.824 |
| 2004-05-20 | 250.637 |
| 2004-05-19 | 254.106 |
| 2004-05-18 | 252.588 |
| 2004-05-17 | 257.402 |
| 2004-05-14 | 257.839 |
| 2004-05-13 | 253.172 |
| 2004-05-12 | 255.741 |
| 2004-05-11 | 255.685 |
| 2004-05-10 | 253.02 |
| 2004-05-07 | 248.846 |
| 2004-05-06 | 248.444 |
| 2004-05-05 | 253.043 |
| 2004-05-04 | 255.103 |
| 2004-05-03 | 251.905 |
| 2004-04-30 | 252.871 |
| 2004-04-29 | 255.108 |
| 2004-04-28 | 248.561 |
| 2004-04-27 | 250.667 |
| 2004-04-26 | 252.421 |
| 2004-04-23 | 251.734 |
| 2004-04-22 | 253.172 |
| 2004-04-21 | 246.84 |
| 2004-04-20 | 248.105 |
| 2004-04-19 | 250.431 |
| 2004-04-16 | 249.8 |
| 2004-04-15 | 254.932 |
| 2004-04-14 | 249.054 |
| 2004-04-13 | 243.68 |
| 2004-04-12 | 246.356 |
| 2004-04-09 | 246.475 |
| 2004-04-08 | 246.475 |
| 2004-04-07 | 248.668 |
| 2004-04-06 | 251.945 |
| 2004-04-05 | 245.32 |
| 2004-04-02 | 246.366 |
| 2004-04-01 | 252.358 |
| 2004-03-31 | 251.116 |
| 2004-03-30 | 248.789 |
| 2004-03-29 | 252.985 |
| 2004-03-26 | 252.556 |
| 2004-03-25 | 252.862 |
| 2004-03-24 | 247.582 |
| 2004-03-23 | 251.518 |
| 2004-03-22 | 257.011 |
| 2004-03-19 | 250.591 |
| 2004-03-18 | 258.094 |
| 2004-03-17 | 255.092 |
| 2004-03-16 | 250.376 |
| 2004-03-15 | 255.53 |
| 2004-03-12 | 249.519 |
| 2004-03-11 | 256.695 |
| 2004-03-10 | 249.947 |
| 2004-03-09 | 256.347 |
| 2004-03-08 | 258.094 |
| 2004-03-05 | 257.87 |
| 2004-03-04 | 253.91 |
| 2004-03-03 | 253.848 |
| 2004-03-02 | 249.367 |
| 2004-03-01 | 254.054 |
| 2004-02-27 | 260.319 |
| 2004-02-26 | 259.153 |
| 2004-02-25 | 255.006 |
| 2004-02-24 | 264.349 |
| 2004-02-23 | 261.004 |
| 2004-02-20 | 255.23 |
| 2004-02-19 | 264.449 |
| 2004-02-18 | 259.316 |
| 2004-02-17 | 267.471 |
| 2004-02-16 | 262.183 |
| 2004-02-13 | 260.043 |
| 2004-02-12 | 261.308 |
| 2004-02-11 | 266.854 |
| 2004-02-10 | 264.786 |
| 2004-02-09 | 264.282 |
| 2004-02-06 | 270.145 |
| 2004-02-05 | 266.858 |
| 2004-02-04 | 266.624 |
| 2004-02-03 | 266.624 |
| 2004-02-02 | 264.142 |
| 2004-01-30 | 265.36 |
| 2004-01-29 | 258.446 |
| 2004-01-28 | 260.091 |
| 2004-01-27 | 268.78 |
| 2004-01-26 | 259.735 |
| 2004-01-23 | 262.285 |
| 2004-01-22 | 264.819 |
| 2004-01-21 | 263.18 |
| 2004-01-20 | 267.395 |
| 2004-01-19 | 263.886 |
| 2004-01-16 | 263.324 |
| 2004-01-15 | 262.087 |
| 2004-01-14 | 263.847 |
| 2004-01-13 | 271.281 |
| 2004-01-12 | 265.731 |
| 2004-01-09 | 267.574 |
| 2004-01-08 | 266.82 |
| 2004-01-07 | 258.103 |
| 2004-01-06 | 260.541 |
| 2004-01-05 | 263.947 |
| 2004-01-02 | 262.219 |
| 2004-01-01 | 261.923 |
| 2003-12-31 | 261.923 |
| 2003-12-30 | 261.43 |
| 2003-12-29 | 260.189 |
| 2003-12-26 | 258.928 |
| 2003-12-25 | 262.793 |
| 2003-12-24 | 265.03 |
| 2003-12-23 | 263.749 |
| 2003-12-22 | 264.076 |
| 2003-12-19 | 263.52 |
| 2003-12-18 | 264.404 |
| 2003-12-17 | 263.912 |
| 2003-12-16 | 262.512 |
| 2003-12-15 | 261.673 |
| 2003-12-12 | 261.448 |
| 2003-12-11 | 264.982 |
| 2003-12-10 | 265.662 |
| 2003-12-09 | 266.02 |
| 2003-12-08 | 271.732 |
| 2003-12-05 | 270.343 |
| 2003-12-04 | 274.683 |
| 2003-12-03 | 275.082 |
| 2003-12-02 | 274.583 |
| 2003-12-01 | 260.349 |
| 2003-11-28 | 266.39 |
| 2003-11-27 | 264.625 |
| 2003-11-26 | 265.213 |
| 2003-11-25 | 261.9 |
| 2003-11-24 | 255.875 |
| 2003-11-21 | 259.015 |
| 2003-11-20 | 259.138 |
| 2003-11-19 | 258.369 |
| 2003-11-18 | 259.665 |
| 2003-11-17 | 261.469 |
| 2003-11-14 | 261.746 |
| 2003-11-13 | 260.732 |
| 2003-11-12 | 258.518 |
| 2003-11-11 | 255.751 |
| 2003-11-10 | 255.457 |
| 2003-11-07 | 262.379 |
| 2003-11-06 | 259.384 |
| 2003-11-05 | 259.74 |
| 2003-11-04 | 261.383 |
| 2003-11-03 | 260.455 |
| 2003-10-31 | 256.993 |
| 2003-10-30 | 252.751 |
| 2003-10-29 | 259.454 |
| 2003-10-28 | 254.14 |
| 2003-10-27 | 255.334 |
| 2003-10-24 | 256.964 |
| 2003-10-23 | 256.207 |
| 2003-10-22 | 262.426 |
| 2003-10-21 | 259 |
| 2003-10-20 | 258.849 |
| 2003-10-17 | 258.789 |
| 2003-10-16 | 257.679 |
| 2003-10-15 | 253.34 |
| 2003-10-14 | 255.094 |
| 2003-10-13 | 254.11 |
| 2003-10-10 | 256.812 |
| 2003-10-09 | 249.843 |
| 2003-10-08 | 256.721 |
| 2003-10-07 | 255.965 |
| 2003-10-06 | 254.467 |
| 2003-10-03 | 251.436 |
| 2003-10-02 | 254.348 |
| 2003-10-01 | 254.706 |
| 2003-09-30 | 253.222 |
| 2003-09-29 | 257.53 |
| 2003-09-26 | 254.988 |
| 2003-09-25 | 255.281 |
| 2003-09-24 | 255.223 |
| 2003-09-23 | 254.871 |
| 2003-09-22 | 255.135 |
| 2003-09-19 | 258.353 |
| 2003-09-18 | 255.506 |
| 2003-09-17 | 256.689 |
| 2003-09-16 | 253.709 |
| 2003-09-15 | 256.951 |
| 2003-09-12 | 256.573 |
| 2003-09-11 | 254.59 |
| 2003-09-10 | 254.904 |
| 2003-09-09 | 261.272 |
| 2003-09-08 | 258.025 |
| 2003-09-05 | 258.341 |
| 2003-09-04 | 260.071 |
| 2003-09-03 | 258.21 |
| 2003-09-02 | 251.741 |
| 2003-09-01 | 259.673 |
| 2003-08-29 | 261.528 |
| 2003-08-28 | 258.827 |
| 2003-08-27 | 259.165 |
| 2003-08-26 | 259.222 |
| 2003-08-25 | 258.912 |
| 2003-08-22 | 259.25 |
| 2003-08-21 | 254.19 |
| 2003-08-20 | 258.657 |
| 2003-08-19 | 258.801 |
| 2003-08-18 | 259.378 |
| 2003-08-15 | 255.822 |
| 2003-08-14 | 255.822 |
| 2003-08-13 | 257.125 |
| 2003-08-12 | 257.125 |
| 2003-08-11 | 258.206 |
| 2003-08-08 | 256.922 |
| 2003-08-07 | 264.511 |
| 2003-08-06 | 257.854 |
| 2003-08-05 | 263.941 |
| 2003-08-04 | 264.001 |
| 2003-08-01 | 262.037 |
| 2003-07-31 | 261.301 |
| 2003-07-30 | 258.235 |
| 2003-07-29 | 260.873 |
| 2003-07-28 | 267.247 |
| 2003-07-25 | 267.616 |
| 2003-07-24 | 266.603 |
| 2003-07-23 | 272.982 |
| 2003-07-22 | 263.642 |
| 2003-07-21 | 270.102 |
| 2003-07-18 | 268.518 |
| 2003-07-17 | 260.891 |
| 2003-07-16 | 260.569 |
| 2003-07-15 | 259.638 |
| 2003-07-14 | 262.274 |
| 2003-07-11 | 262.926 |
| 2003-07-10 | 264.812 |
| 2003-07-09 | 263.701 |
| 2003-07-08 | 262.986 |
| 2003-07-07 | 257.416 |
| 2003-07-04 | 262.064 |
| 2003-07-03 | 260.873 |
| 2003-07-02 | 262.409 |
| 2003-07-01 | 268.915 |
| 2003-06-30 | 267.063 |
| 2003-06-27 | 265.781 |
| 2003-06-26 | 259.74 |
| 2003-06-25 | 262.713 |
| 2003-06-24 | 261.504 |
| 2003-06-23 | 262.349 |
| 2003-06-20 | 263.749 |
| 2003-06-19 | 266.377 |
| 2003-06-18 | 263.203 |
| 2003-06-17 | 262.024 |
| 2003-06-16 | 257.268 |
| 2003-06-13 | 263.546 |
| 2003-06-12 | 255.755 |
| 2003-06-11 | 261.039 |
| 2003-06-10 | 259.514 |
| 2003-06-09 | 260.947 |
| 2003-06-06 | 260.092 |
| 2003-06-05 | 275.412 |
| 2003-06-04 | 254.11 |
| 2003-06-03 | 255.424 |
| 2003-06-02 | 250.283 |
| 2003-05-30 | 245.387 |
| 2003-05-29 | 247.339 |
| 2003-05-28 | 245.242 |
| 2003-05-27 | 246.782 |
| 2003-05-26 | 248.996 |
| 2003-05-23 | 246.402 |
| 2003-05-22 | 248.907 |
| 2003-05-21 | 243.295 |
| 2003-05-20 | 243.153 |
| 2003-05-19 | 247.719 |
| 2003-05-16 | 246.342 |
| 2003-05-15 | 242.524 |
| 2003-05-14 | 244.925 |
| 2003-05-13 | 245.094 |
| 2003-05-12 | 245.546 |
| 2003-05-09 | 244.418 |
| 2003-05-08 | 249.846 |
| 2003-05-07 | 241.889 |
| 2003-05-06 | 248.192 |
| 2003-05-05 | 245.224 |
| 2003-05-02 | 244.15 |
| 2003-05-01 | 249.744 |
| 2003-04-30 | 248.432 |
| 2003-04-29 | 224.58 |
| 2003-04-28 | 244.039 |
| 2003-04-25 | 245.143 |
| 2003-04-24 | 245.116 |
| 2003-04-23 | 243.745 |
| 2003-04-22 | 249.23 |
| 2003-04-21 | 247.009 |
| 2003-04-18 | 244.686 |
| 2003-04-17 | 247.466 |
| 2003-04-16 | 248.006 |
| 2003-04-15 | 245.807 |
| 2003-04-14 | 244.88 |
| 2003-04-11 | 244.511 |
| 2003-04-10 | 245.514 |
| 2003-04-09 | 244.511 |
| 2003-04-08 | 243.202 |
| 2003-04-07 | 242.243 |
| 2003-04-04 | 243.96 |
| 2003-04-03 | 244.012 |
| 2003-04-02 | 244.669 |
| 2003-04-01 | 247.925 |
| 2003-03-31 | 247.628 |
| 2003-03-28 | 244.959 |
| 2003-03-27 | 248.645 |
| 2003-03-26 | 248.433 |
| 2003-03-25 | 247.771 |
| 2003-03-24 | 247.534 |
| 2003-03-21 | 244.979 |
| 2003-03-20 | 246.589 |
| 2003-03-19 | 245.833 |
| 2003-03-18 | 247.271 |
| 2003-03-17 | 241.702 |
| 2003-03-14 | 244.195 |
| 2003-03-13 | 240.292 |
| 2003-03-12 | 244.388 |
| 2003-03-11 | 245.143 |
| 2003-03-10 | 245.441 |
| 2003-03-07 | 244.657 |
| 2003-03-06 | 243.879 |
| 2003-03-05 | 249.394 |
| 2003-03-04 | 247.331 |
| 2003-03-03 | 247.466 |
| 2003-02-28 | 245.435 |
| 2003-02-27 | 244.616 |
| 2003-02-26 | 245.249 |
| 2003-02-25 | 244.748 |
| 2003-02-24 | 245.249 |
| 2003-02-21 | 244.59 |
| 2003-02-20 | 245.78 |
| 2003-02-19 | 244.59 |
| 2003-02-18 | 242.969 |
| 2003-02-17 | 245.329 |
| 2003-02-14 | 245.329 |
| 2003-02-13 | 246.233 |
| 2003-02-12 | 243.698 |
| 2003-02-11 | 244.038 |
| 2003-02-10 | 244.195 |
| 2003-02-07 | 246.126 |
| 2003-02-06 | 246.206 |
| 2003-02-05 | 240.059 |
| 2003-02-04 | 247.197 |
| 2003-02-03 | 244.721 |
| 2003-01-31 | 244.59 |
| 2003-01-30 | 245.514 |
| 2003-01-29 | 240.683 |
| 2003-01-28 | 245.886 |
| 2003-01-27 | 246.633 |
| 2003-01-24 | 246.446 |
| 2003-01-23 | 250.089 |
| 2003-01-22 | 249.205 |
| 2003-01-21 | 249.392 |
| 2003-01-20 | 250.954 |
| 2003-01-17 | 253.941 |
| 2003-01-16 | 235.93 |
| 2003-01-15 | 234.387 |
| 2003-01-14 | 234.758 |
| 2003-01-13 | 234.387 |
| 2003-01-10 | 234.932 |
| 2003-01-09 | 233.035 |
| 2003-01-08 | 238.381 |
| 2003-01-07 | 236.693 |
| 2003-01-06 | 237.882 |
| 2003-01-03 | 236.718 |
| 2003-01-02 | 230.21 |
| 2003-01-01 | 236.556 |
| 2002-12-31 | 238.707 |
| 2002-12-30 | 238.231 |
| 2002-12-27 | 237.113 |
| 2002-12-26 | 235.491 |
| 2002-12-25 | 236.232 |
| 2002-12-24 | 234.085 |
| 2002-12-23 | 238.668 |
| 2002-12-20 | 233.387 |
| 2002-12-19 | 233.531 |
| 2002-12-18 | 233.076 |
| 2002-12-17 | 239.134 |
| 2002-12-16 | 237.692 |
| 2002-12-13 | 237.814 |
| 2002-12-12 | 236.869 |
| 2002-12-11 | 234.505 |
| 2002-12-10 | 234.67 |
| 2002-12-09 | 235.026 |
| 2002-12-06 | 232.768 |
| 2002-12-05 | 238.31 |
| 2002-12-04 | 238.167 |
| 2002-12-03 | 237.076 |
| 2002-12-02 | 237.454 |
| 2002-11-29 | 236.675 |
| 2002-11-28 | 235.761 |
| 2002-11-27 | 235.761 |
| 2002-11-26 | 236.346 |
| 2002-11-25 | 235.925 |
| 2002-11-22 | 237.383 |
| 2002-11-21 | 238.381 |
| 2002-11-20 | 238.525 |
| 2002-11-19 | 233.281 |
| 2002-11-18 | 234.481 |
| 2002-11-15 | 240.163 |
| 2002-11-14 | 239.412 |
| 2002-11-13 | 239.701 |
| 2002-11-12 | 240.938 |
| 2002-11-11 | 235.002 |
| 2002-11-08 | 235.621 |
| 2002-11-07 | 240.185 |
| 2002-11-06 | 237.407 |
| 2002-11-05 | 243.756 |
| 2002-11-04 | 243.197 |
| 2002-11-01 | 243.076 |
| 2002-10-31 | 241.44 |
| 2002-10-30 | 240.203 |
| 2002-10-29 | 240.298 |
| 2002-10-28 | 246.111 |
| 2002-10-25 | 244.188 |
| 2002-10-24 | 244.331 |
| 2002-10-23 | 244.141 |
| 2002-10-22 | 244.669 |
| 2002-10-18 | 242.954 |
| 2002-10-17 | 242.954 |
| 2002-10-16 | 245.459 |
| 2002-10-15 | 245.122 |
| 2002-10-14 | 246.694 |
| 2002-10-11 | 246.767 |
| 2002-10-10 | 246.402 |
| 2002-10-09 | 247.525 |
| 2002-10-08 | 244.501 |
| 2002-10-07 | 245.676 |
| 2002-10-04 | 238.98 |
| 2002-10-03 | 240.63 |
| 2002-10-02 | 246.378 |
| 2002-10-01 | 240.18 |
| 2002-09-30 | 246.573 |
| 2002-09-27 | 244.882 |
| 2002-09-26 | 244.188 |
| 2002-09-25 | 244.236 |
| 2002-09-24 | 245.314 |
| 2002-09-23 | 244.427 |
| 2002-09-20 | 239.19 |
| 2002-09-19 | 246.233 |
| 2002-09-18 | 244.117 |
| 2002-09-17 | 242.695 |
| 2002-09-16 | 242.742 |
| 2002-09-13 | 242.978 |
| 2002-09-12 | 245.483 |
| 2002-09-11 | 243.807 |
| 2002-09-10 | 243.76 |
| 2002-09-09 | 244.786 |
| 2002-09-06 | 239.237 |
| 2002-09-05 | 248.311 |
| 2002-09-04 | 241.801 |
| 2002-09-03 | 249.128 |
| 2002-09-02 | 244.823 |
| 2002-08-30 | 245.435 |
| 2002-08-29 | 245.99 |
| 2002-08-28 | 245.05 |
| 2002-08-27 | 245.821 |
| 2002-08-26 | 243.12 |
| 2002-08-23 | 243.072 |
| 2002-08-22 | 242.46 |
| 2002-08-21 | 244.858 |
| 2002-08-20 | 244.714 |
| 2002-08-19 | 243.57 |
| 2002-08-16 | 245.845 |
| 2002-08-15 | 245.773 |
| 2002-08-14 | 245.339 |
| 2002-08-13 | 245.146 |
| 2002-08-12 | 244.642 |
| 2002-08-09 | 242.601 |
| 2002-08-08 | 241.429 |
| 2002-08-07 | 243.594 |
| 2002-08-06 | 241.268 |
| 2002-08-05 | 245.266 |
| 2002-08-02 | 246.865 |
| 2002-08-01 | 245.845 |
| 2002-07-31 | 244.355 |
| 2002-07-30 | 246.041 |
| 2002-07-29 | 245.218 |
| 2002-07-26 | 247.182 |
| 2002-07-25 | 244.367 |
| 2002-07-24 | 248.806 |
| 2002-07-23 | 240.606 |
| 2002-07-22 | 245.696 |
| 2002-07-19 | 247.243 |
| 2002-07-18 | 246.217 |
| 2002-07-17 | 246.192 |
| 2002-07-16 | 245.721 |
| 2002-07-15 | 250.125 |
| 2002-07-12 | 247.672 |
| 2002-07-11 | 254.224 |
| 2002-07-10 | 253.495 |
| 2002-07-09 | 254.83 |
| 2002-07-08 | 253.27 |
| 2002-07-05 | 249.596 |
| 2002-07-04 | 243.178 |
| 2002-07-03 | 245.002 |
| 2002-07-02 | 240.014 |
| 2002-07-01 | 240.989 |
| 2002-06-28 | 247.942 |
| 2002-06-27 | 247.231 |
| 2002-06-26 | 246.402 |
| 2002-06-25 | 244.57 |
| 2002-06-24 | 242.624 |
| 2002-06-21 | 242.624 |
| 2002-06-20 | 247.476 |
| 2002-06-19 | 245.298 |
| 2002-06-18 | 243.898 |
| 2002-06-17 | 242.102 |
| 2002-06-14 | 242.4 |
| 2002-06-13 | 241.669 |
| 2002-06-12 | 242.102 |
| 2002-06-11 | 242.928 |
| 2002-06-10 | 241.922 |
| 2002-06-07 | 242.056 |
| 2002-06-06 | 242.491 |
| 2002-06-05 | 240.851 |
| 2002-06-04 | 241.236 |
| 2002-06-03 | 246.818 |
| 2002-05-31 | 238.634 |
| 2002-05-30 | 246.77 |
| 2002-05-29 | 246.451 |
| 2002-05-28 | 244.502 |
| 2002-05-27 | 242.298 |
| 2002-05-24 | 242.298 |
| 2002-05-23 | 242.52 |
| 2002-05-22 | 243.71 |
| 2002-05-21 | 248.73 |
| 2002-05-20 | 249.235 |
| 2002-05-17 | 242.363 |
| 2002-05-16 | 246.44 |
| 2002-05-15 | 246.238 |
| 2002-05-14 | 243.926 |
| 2002-05-13 | 246.484 |
| 2002-05-10 | 246.915 |
| 2002-05-09 | 245.79 |
| 2002-05-08 | 238.023 |
| 2002-05-07 | 240.831 |
| 2002-05-06 | 247.747 |
| 2002-05-03 | 247.773 |
| 2002-05-02 | 244.08 |
| 2002-05-01 | 244.721 |
| 2002-04-30 | 243.333 |
| 2002-04-29 | 244.193 |
| 2002-04-26 | 243.706 |
| 2002-04-25 | 242.721 |
| 2002-04-24 | 241.076 |
| 2002-04-23 | 240.131 |
| 2002-04-22 | 240.454 |
| 2002-04-19 | 241.033 |
| 2002-04-18 | 240.647 |
| 2002-04-17 | 247.089 |
| 2002-04-16 | 244.911 |
| 2002-04-15 | 244.523 |
| 2002-04-12 | 237.747 |
| 2002-04-11 | 245.387 |
| 2002-04-10 | 244.609 |
| 2002-04-09 | 244.523 |
| 2002-04-08 | 242.898 |
| 2002-04-05 | 244.286 |
| 2002-04-04 | 243.836 |
| 2002-04-03 | 244.717 |
| 2002-04-02 | 244.136 |
| 2002-04-01 | 244.585 |
| 2002-03-29 | 243.234 |
| 2002-03-28 | 241.882 |
| 2002-03-27 | 242.41 |
| 2002-03-26 | 243.581 |
| 2002-03-25 | 243.75 |
| 2002-03-22 | 243.536 |
| 2002-03-21 | 244.997 |
| 2002-03-20 | 245.647 |
| 2002-03-19 | 245.17 |
| 2002-03-18 | 244.997 |
| 2002-03-15 | 245.151 |
| 2002-03-14 | 244.997 |
| 2002-03-13 | 243.281 |
| 2002-03-12 | 243.259 |
| 2002-03-11 | 243.195 |
| 2002-03-08 | 242.749 |
| 2002-03-07 | 245.408 |
| 2002-03-06 | 243.449 |
| 2002-03-05 | 242.156 |
| 2002-03-04 | 248.426 |
| 2002-03-01 | 247.094 |
| 2002-02-28 | 248.145 |
| 2002-02-27 | 247.438 |
| 2002-02-26 | 239.981 |
| 2002-02-25 | 241.42 |
| 2002-02-22 | 243.281 |
| 2002-02-21 | 241.313 |
| 2002-02-20 | 241.798 |
| 2002-02-19 | 243.494 |
| 2002-02-18 | 240.239 |
| 2002-02-15 | 242.241 |
| 2002-02-14 | 242.942 |
| 2002-02-13 | 198.078 |
| 2002-02-12 | 199.362 |
| 2002-02-08 | 242.601 |
| 2002-02-07 | 241.943 |
| 2002-02-06 | 241.252 |
| 2002-02-05 | 240.938 |
| 2002-02-04 | 248.601 |
| 2002-02-01 | 246.286 |
| 2002-01-31 | 245.398 |
| 2002-01-30 | 239.627 |
| 2002-01-29 | 247.179 |
| 2002-01-28 | 246.115 |
| 2002-01-25 | 240.334 |
| 2002-01-24 | 243.645 |
| 2002-01-23 | 243.836 |
| 2002-01-22 | 246.082 |
| 2002-01-21 | 244.29 |
| 2002-01-18 | 245.647 |
| 2002-01-17 | 225.414 |
| 2002-01-16 | 245.084 |
| 2002-01-15 | 239.241 |
| 2002-01-14 | 248.368 |
| 2002-01-11 | 241.227 |
| 2002-01-10 | 240.99 |
| 2002-01-09 | 240.885 |
| 2002-01-08 | 241.184 |
| 2002-01-07 | 241.356 |
| 2002-01-04 | 241.92 |
| 2002-01-03 | 243.134 |
| 2002-01-02 | 250.996 |
| 2002-01-01 | 246.89 |
| 2001-12-31 | 247.576 |
| 2001-12-28 | 245.343 |
| 2001-12-27 | 245.17 |
| 2001-12-26 | 244.114 |
| 2001-12-25 | 244.919 |
| 2001-12-24 | 243.558 |
| 2001-12-21 | 246.454 |
| 2001-12-20 | 243.29 |
| 2001-12-19 | 243.114 |
| 2001-12-18 | 243.816 |
| 2001-12-17 | 243.794 |
| 2001-12-14 | 251.087 |
| 2001-12-13 | 248.217 |
| 2001-12-12 | 249.531 |
| 2001-12-11 | 247.972 |
| 2001-12-10 | 247.309 |
| 2001-12-07 | 246.914 |
| 2001-12-06 | 248.617 |
| 2001-12-05 | 246.563 |
| 2001-12-04 | 247.331 |
| 2001-12-03 | 247.662 |
| 2001-11-30 | 256.154 |
| 2001-11-29 | 246.982 |
| 2001-11-28 | 253.743 |
| 2001-11-27 | 252.155 |
| 2001-11-26 | 251.509 |
| 2001-11-23 | 250.803 |
| 2001-11-22 | 249.13 |
| 2001-11-21 | 251.266 |
| 2001-11-20 | 252.197 |
| 2001-11-19 | 251.332 |
| 2001-11-16 | 252.666 |
| 2001-11-15 | 251.975 |
| 2001-11-14 | 252.219 |
| 2001-11-13 | 244.803 |
| 2001-11-12 | 248.617 |
| 2001-11-09 | 248.329 |
forex