Histórica del tipo de cambio Euro / Rupia india
| date | EUR/INR |
|---|
| 2009-11-20 | 69.2306 |
| 2009-11-19 | 69.4215 |
| 2009-11-18 | 69.1373 |
| 2009-11-17 | 68.8637 |
| 2009-11-16 | 69.0487 |
| 2009-11-13 | 68.9417 |
| 2009-11-12 | 69.5274 |
| 2009-11-11 | 69.642 |
| 2009-11-10 | 69.7044 |
| 2009-11-09 | 69.5579 |
| 2009-11-06 | 69.7268 |
| 2009-11-05 | 69.8077 |
| 2009-11-04 | 69.2642 |
| 2009-11-03 | 69.5046 |
| 2009-11-02 | 69.5229 |
| 2009-10-30 | 69.4422 |
| 2009-10-29 | 69.7811 |
| 2009-10-28 | 69.7045 |
| 2009-10-26 | 70.0428 |
| 2009-10-23 | 69.7987 |
| 2009-10-22 | 70.0036 |
| 2009-10-21 | 69.5022 |
| 2009-10-20 | 69.059 |
| 2009-10-19 | 68.9637 |
| 2009-10-16 | 68.9986 |
| 2009-10-15 | 68.6137 |
| 2009-10-14 | 68.5144 |
| 2009-10-13 | 68.7822 |
| 2009-10-12 | 68.5818 |
| 2009-10-09 | 68.3479 |
| 2009-10-08 | 68.4368 |
| 2009-10-07 | 68.5568 |
| 2009-10-06 | 68.9963 |
| 2009-10-05 | 69.3803 |
| 2009-10-02 | 69.3473 |
| 2009-10-01 | 69.393 |
| 2009-09-29 | 69.9986 |
| 2009-09-28 | 70.5466 |
| 2009-09-25 | 70.6082 |
| 2009-09-24 | 70.723 |
| 2009-09-23 | 70.895 |
| 2009-09-22 | 70.8201 |
| 2009-09-18 | 70.6187 |
| 2009-09-16 | 70.7551 |
| 2009-09-15 | 71.087 |
| 2009-09-14 | 70.8379 |
| 2009-09-11 | 70.6721 |
| 2009-09-10 | 70.4561 |
| 2009-09-09 | 70.3302 |
| 2009-09-08 | 70.0638 |
| 2009-09-07 | 69.5753 |
| 2009-09-04 | 69.6818 |
| 2009-09-03 | 69.9788 |
| 2009-09-02 | 69.59 |
| 2009-09-01 | 70.1345 |
| 2009-08-31 | 69.2745 |
| 2009-08-28 | 69.8317 |
| 2009-08-27 | 69.7837 |
| 2009-08-26 | 69.7285 |
| 2009-08-25 | 69.7956 |
| 2009-08-24 | 69.54 |
| 2009-08-22 | 69.6108 |
| 2009-08-18 | 68.6655 |
| 2009-08-17 | 68.8306 |
| 2009-08-14 | 68.8647 |
| 2009-08-13 | 68.7889 |
| 2009-08-12 | 68.5546 |
| 2009-08-11 | 68.0116 |
| 2009-08-10 | 67.9304 |
| 2009-08-07 | 68.574 |
| 2009-08-06 | 68.561 |
| 2009-08-05 | 68.1383 |
| 2009-08-04 | 68.5311 |
| 2009-08-03 | 67.9068 |
| 2009-07-31 | 67.6031 |
| 2009-07-30 | 68.0108 |
| 2009-07-29 | 68.1288 |
| 2009-07-28 | 68.6083 |
| 2009-07-27 | 68.776 |
| 2009-07-24 | 68.6189 |
| 2009-07-16 | 68.6455 |
| 2009-07-15 | 68.394 |
| 2009-07-14 | 68.3071 |
| 2009-07-13 | 68.4106 |
| 2009-07-10 | 68.0718 |
| 2009-07-09 | 68.0854 |
| 2009-07-08 | 67.9535 |
| 2009-07-07 | 67.9601 |
| 2009-07-06 | 67.4619 |
| 2009-07-03 | 67.1817 |
| 2009-07-02 | 67.2317 |
| 2009-07-01 | 67.3989 |
| 2009-06-30 | 67.6996 |
| 2009-06-29 | 67.6343 |
| 2009-06-26 | 67.9862 |
| 2009-06-25 | 67.7289 |
| 2009-06-24 | 67.9491 |
| 2009-06-23 | 68.0351 |
| 2009-06-22 | 66.9928 |
| 2009-06-19 | 67.1067 |
| 2009-06-18 | 67.3673 |
| 2009-06-17 | 66.9293 |
| 2009-06-16 | 65.977 |
| 2009-06-15 | 66.0279 |
| 2009-06-14 | 66.5475 |
| 2009-06-13 | 66.5475 |
| 2009-06-12 | 66.6422 |
| 2009-06-11 | 66.7231 |
| 2009-06-10 | 66.3126 |
| 2009-06-09 | 66.5612 |
| 2009-06-08 | 66.0147 |
| 2009-06-07 | 66.1709 |
| 2009-06-06 | 66.1709 |
| 2009-06-05 | 65.7279 |
| 2009-06-04 | 66.7594 |
| 2009-06-03 | 66.8098 |
| 2009-06-02 | 67.0245 |
| 2009-06-01 | 66.4526 |
| 2009-05-31 | 66.6926 |
| 2009-05-30 | 66.7115 |
| 2009-05-29 | 66.6334 |
| 2009-05-28 | 66.3465 |
| 2009-05-27 | 66.405 |
| 2009-05-26 | 66.8931 |
| 2009-05-25 | 66.2626 |
| 2009-05-24 | 65.7968 |
| 2009-05-23 | 65.7968 |
| 2009-05-22 | 65.9023 |
| 2009-05-21 | 65.6158 |
| 2009-05-20 | 65.5389 |
| 2009-05-19 | 65.2175 |
| 2009-05-18 | 64.5535 |
| 2009-05-17 | 66.7544 |
| 2009-05-16 | 66.7544 |
| 2009-05-15 | 66.4527 |
| 2009-05-14 | 67.721 |
| 2009-05-13 | 67.5634 |
| 2009-05-12 | 67.2246 |
| 2009-05-11 | 67.1956 |
| 2009-05-10 | 67.0441 |
| 2009-05-09 | 67.0441 |
| 2009-05-08 | 66.9523 |
| 2009-05-07 | 65.8196 |
| 2009-05-06 | 65.9628 |
| 2009-05-05 | 65.6564 |
| 2009-05-04 | 66.0625 |
| 2009-05-03 | 65.9432 |
| 2009-05-02 | 65.9432 |
| 2009-05-01 | 65.947 |
| 2009-04-30 | 65.947 |
| 2009-04-29 | 66.2927 |
| 2009-04-28 | 66.251 |
| 2009-04-27 | 65.3112 |
| 2009-04-26 | 65.7285 |
| 2009-04-25 | 65.7285 |
| 2009-04-24 | 65.8585 |
| 2009-04-23 | 65.4102 |
| 2009-04-22 | 65.3814 |
| 2009-04-21 | 65.0412 |
| 2009-04-20 | 64.905 |
| 2009-04-17 | 64.8657 |
| 2009-04-16 | 65.4497 |
| 2009-04-15 | 66.0632 |
| 2009-04-14 | 66.0632 |
| 2009-04-13 | 66.5451 |
| 2009-04-12 | 65.3002 |
| 2009-04-11 | 65.3002 |
| 2009-04-10 | 65.3002 |
| 2009-04-09 | 65.3763 |
| 2009-04-08 | 66.3717 |
| 2009-04-07 | 66.3077 |
| 2009-04-06 | 66.9859 |
| 2009-04-05 | 67.2846 |
| 2009-04-04 | 67.2846 |
| 2009-04-03 | 67.2758 |
| 2009-04-02 | 67.2449 |
| 2009-04-01 | 66.9823 |
| 2009-03-31 | 67.2539 |
| 2009-03-30 | 67.3836 |
| 2009-03-29 | 67.215 |
| 2009-03-28 | 67.1435 |
| 2009-03-27 | 67.2149 |
| 2009-03-26 | 68.1514 |
| 2009-03-25 | 68.537 |
| 2009-03-24 | 68.1618 |
| 2009-03-23 | 68.6751 |
| 2009-03-22 | 68.472 |
| 2009-03-21 | 68.472 |
| 2009-03-20 | 68.472 |
| 2009-03-19 | 68.8118 |
| 2009-03-18 | 68.5852 |
| 2009-03-17 | 66.8565 |
| 2009-03-16 | 66.3952 |
| 2009-03-15 | 66.3934 |
| 2009-03-14 | 66.3934 |
| 2009-03-13 | 66.3933 |
| 2009-03-12 | 66.4003 |
| 2009-03-11 | 65.4941 |
| 2009-03-10 | 64.899 |
| 2009-03-09 | 65.5021 |
| 2009-03-08 | 65.4304 |
| 2009-03-07 | 65.4498 |
| 2009-03-06 | 65.4304 |
| 2009-03-05 | 64.9136 |
| 2009-03-04 | 65.0758 |
| 2009-03-03 | 65.5318 |
| 2009-03-02 | 65.3228 |
| 2009-03-01 | 65.0095 |
| 2009-02-28 | 64.7598 |
| 2009-02-27 | 64.7598 |
| 2009-02-26 | 64.2538 |
| 2009-02-25 | 63.397 |
| 2009-02-24 | 63.86 |
| 2009-02-23 | 63.004 |
| 2009-02-20 | 63.5909 |
| 2009-02-19 | 62.9256 |
| 2009-02-18 | 62.5806 |
| 2009-02-17 | 62.69 |
| 2009-02-16 | 62.6684 |
| 2009-02-13 | 62.6685 |
| 2009-02-12 | 62.2505 |
| 2009-02-11 | 62.8238 |
| 2009-02-10 | 62.8407 |
| 2009-02-09 | 63.249 |
| 2009-02-06 | 62.9518 |
| 2009-02-05 | 62.2732 |
| 2009-02-04 | 62.6224 |
| 2009-02-03 | 63.0993 |
| 2009-02-02 | 62.6598 |
| 2009-01-30 | 62.4873 |
| 2009-01-29 | 63.4188 |
| 2009-01-28 | 64.1766 |
| 2009-01-27 | 64.2958 |
| 2009-01-26 | 63.7478 |
| 2009-01-23 | 63.6488 |
| 2009-01-22 | 63.8683 |
| 2009-01-21 | 63.5394 |
| 2009-01-20 | 63.2312 |
| 2009-01-19 | 64.6618 |
| 2009-01-16 | 64.6618 |
| 2009-01-15 | 64.3357 |
| 2009-01-14 | 63.8485 |
| 2009-01-13 | 64.5076 |
| 2009-01-12 | 65.3114 |
| 2009-01-09 | 64.5557 |
| 2009-01-08 | 66.6001 |
| 2009-01-07 | 66.3582 |
| 2009-01-06 | 65.5389 |
| 2009-01-05 | 66.0022 |
| 2009-01-02 | 66.7739 |
| 2009-01-01 | 67.7582 |
| 2008-12-31 | 67.7581 |
| 2008-12-30 | 67.8409 |
| 2008-12-29 | 68.1261 |
| 2008-12-26 | 68.1261 |
| 2008-12-25 | 66.9971 |
| 2008-12-24 | 66.9971 |
| 2008-12-23 | 68.0325 |
| 2008-12-22 | 66.6095 |
| 2008-12-19 | 65.3043 |
| 2008-12-18 | 67.0773 |
| 2008-12-17 | 68.1222 |
| 2008-12-16 | 66.6615 |
| 2008-12-15 | 65.0804 |
| 2008-12-12 | 64.8091 |
| 2008-12-11 | 64.211 |
| 2008-12-10 | 63.443 |
| 2008-12-09 | 63.6209 |
| 2008-12-08 | 64.0958 |
| 2008-12-05 | 62.8765 |
| 2008-12-04 | 63.8055 |
| 2008-12-03 | 63.2088 |
| 2008-12-02 | 63.6176 |
| 2008-12-01 | 63.7779 |
| 2008-11-28 | 63.1584 |
| 2008-11-27 | 63.7958 |
| 2008-11-26 | 63.7958 |
| 2008-11-25 | 64.9762 |
| 2008-11-24 | 64.2772 |
| 2008-11-21 | 61.938 |
| 2008-11-20 | 62.7666 |
| 2008-11-19 | 62.9805 |
| 2008-11-18 | 62.5024 |
| 2008-11-17 | 62.5352 |
| 2008-11-14 | 62.4179 |
| 2008-11-13 | 62.326 |
| 2008-11-12 | 61.5895 |
| 2008-11-11 | 60.0821 |
| 2008-11-10 | 60.4206 |
| 2008-11-07 | 60.8196 |
| 2008-11-06 | 60.692 |
| 2008-11-05 | 61.6205 |
| 2008-11-04 | 61.7033 |
| 2008-11-03 | 61.2955 |
| 2008-10-31 | 63.0478 |
| 2008-10-30 | 63.8099 |
| 2008-10-29 | 63.4626 |
| 2008-10-28 | 62.4604 |
| 2008-10-27 | 62.3198 |
| 2008-10-24 | 62.7709 |
| 2008-10-23 | 63.9394 |
| 2008-10-22 | 63.4453 |
| 2008-10-21 | 64.3746 |
| 2008-10-20 | 65.272 |
| 2008-10-17 | 65.8777 |
| 2008-10-16 | 65.5035 |
| 2008-10-15 | 65.6351 |
| 2008-10-14 | 65.6251 |
| 2008-10-13 | 65.3003 |
| 2008-10-10 | 64.4791 |
| 2008-10-09 | 65.6789 |
| 2008-10-08 | 65.7687 |
| 2008-10-07 | 65.5982 |
| 2008-10-06 | 64.3882 |
| 2008-10-03 | 65.2598 |
| 2008-10-02 | 64.8996 |
| 2008-10-01 | 65.7044 |
| 2008-09-30 | 66.427 |
| 2008-09-29 | 68.2631 |
| 2008-09-26 | 67.9895 |
| 2008-09-25 | 67.3826 |
| 2008-09-24 | 67.5505 |
| 2008-09-23 | 67.5277 |
| 2008-09-22 | 67.2902 |
| 2008-09-19 | 66.3747 |
| 2008-09-18 | 66.8367 |
| 2008-09-17 | 66.5559 |
| 2008-09-16 | 66.1509 |
| 2008-09-15 | 64.8241 |
| 2008-09-12 | 65.2048 |
| 2008-09-11 | 63.7027 |
| 2008-09-10 | 63.2407 |
| 2008-09-09 | 63.8213 |
| 2008-09-08 | 63.2572 |
| 2008-09-05 | 63.5848 |
| 2008-09-04 | 63.551 |
| 2008-09-03 | 64.1272 |
| 2008-09-02 | 64.5244 |
| 2008-09-01 | 64.6316 |
| 2008-08-29 | 64.6315 |
| 2008-08-28 | 64.4805 |
| 2008-08-27 | 64.528 |
| 2008-08-26 | 64.1975 |
| 2008-08-25 | 64.7184 |
| 2008-08-22 | 64.2409 |
| 2008-08-21 | 64.7368 |
| 2008-08-20 | 64.6516 |
| 2008-08-19 | 64.4929 |
| 2008-08-18 | 64.1801 |
| 2008-08-15 | 63.0042 |
| 2008-08-14 | 63.8475 |
| 2008-08-13 | 63.8217 |
| 2008-08-12 | 63.1786 |
| 2008-08-11 | 62.9857 |
| 2008-08-08 | 63.345 |
| 2008-08-07 | 64.6752 |
| 2008-08-06 | 65.0641 |
| 2008-08-05 | 65.2856 |
| 2008-08-04 | 66.3339 |
| 2008-08-01 | 65.8782 |
| 2008-07-31 | 66.3546 |
| 2008-07-30 | 66.3236 |
| 2008-07-29 | 66.3236 |
| 2008-07-28 | 67.034 |
| 2008-07-25 | 66.2284 |
| 2008-07-24 | 66.0728 |
| 2008-07-23 | 66.166 |
| 2008-07-22 | 67.1822 |
| 2008-07-21 | 67.9196 |
| 2008-07-18 | 67.7044 |
| 2008-07-17 | 67.7238 |
| 2008-07-16 | 68.1477 |
| 2008-07-15 | 68.4399 |
| 2008-07-14 | 68.3088 |
| 2008-07-11 | 68.2111 |
| 2008-07-10 | 67.7375 |
| 2008-07-09 | 68.1626 |
| 2008-07-08 | 67.7784 |
| 2008-07-07 | 68.1384 |
| 2008-07-04 | 67.9592 |
| 2008-07-03 | 67.9592 |
| 2008-07-02 | 68.7799 |
| 2008-07-01 | 68.3671 |
| 2008-06-30 | 67.8901 |
| 2008-06-27 | 67.7054 |
| 2008-06-26 | 67.1228 |
| 2008-06-25 | 66.9513 |
| 2008-06-24 | 66.8616 |
| 2008-06-23 | 66.6125 |
| 2008-06-20 | 67.0601 |
| 2008-06-19 | 66.8063 |
| 2008-06-18 | 66.6539 |
| 2008-06-17 | 66.5815 |
| 2008-06-16 | 66.7649 |
| 2008-06-13 | 65.8966 |
| 2008-06-12 | 65.9085 |
| 2008-06-11 | 66.5448 |
| 2008-06-10 | 66.5896 |
| 2008-06-09 | 67.1755 |
| 2008-06-06 | 67.3842 |
| 2008-06-05 | 66.9241 |
| 2008-06-04 | 66.0103 |
| 2008-06-03 | 65.831 |
| 2008-06-02 | 66.1483 |
| 2008-05-30 | 65.9192 |
| 2008-05-29 | 65.9842 |
| 2008-05-28 | 66.7297 |
| 2008-05-27 | 67.3971 |
| 2008-05-23 | 67.3759 |
| 2008-05-22 | 67.3759 |
| 2008-05-21 | 67.7268 |
| 2008-05-20 | 66.9618 |
| 2008-05-19 | 65.7454 |
| 2008-05-16 | 66.3132 |
| 2008-05-15 | 66.0409 |
| 2008-05-14 | 65.7903 |
| 2008-05-13 | 65.3159 |
| 2008-05-12 | 65.5697 |
| 2008-05-09 | 64.4995 |
| 2008-05-08 | 64.4501 |
| 2008-05-07 | 63.6413 |
| 2008-05-06 | 63.6589 |
| 2008-05-05 | 63.2517 |
| 2008-05-02 | 62.6741 |
| 2008-05-01 | 62.594 |
| 2008-04-30 | 63.3284 |
| 2008-04-29 | 63.013 |
| 2008-04-28 | 62.8295 |
| 2008-04-25 | 62.6238 |
| 2008-04-24 | 63.2511 |
| 2008-04-23 | 63.5829 |
| 2008-04-22 | 64 |
| 2008-04-21 | 63.6639 |
| 2008-04-18 | 62.9692 |
| 2008-04-17 | 63.2994 |
| 2008-04-16 | 63.5366 |
| 2008-04-15 | 63.4149 |
| 2008-04-14 | 63.2311 |
| 2008-04-11 | 63.3413 |
| 2008-04-10 | 62.9723 |
| 2008-04-09 | 63.3112 |
| 2008-04-08 | 63.1357 |
| 2008-04-07 | 62.8437 |
| 2008-04-04 | 62.7156 |
| 2008-04-03 | 62.7156 |
| 2008-04-02 | 62.6566 |
| 2008-04-01 | 62.4025 |
| 2008-03-31 | 63.1413 |
| 2008-03-28 | 62.6409 |
| 2008-03-27 | 63.3748 |
| 2008-03-26 | 63.5152 |
| 2008-03-25 | 62.6336 |
| 2008-03-24 | 61.8941 |
| 2008-03-21 | 62.2743 |
| 2008-03-20 | 62.2743 |
| 2008-03-19 | 63.0057 |
| 2008-03-18 | 63.3505 |
| 2008-03-17 | 63.6612 |
| 2008-03-14 | 62.928 |
| 2008-03-13 | 63.1014 |
| 2008-03-12 | 62.603 |
| 2008-03-11 | 61.6196 |
| 2008-03-10 | 62.0265 |
| 2008-03-07 | 62.1425 |
| 2008-03-06 | 61.7096 |
| 2008-03-05 | 61.3544 |
| 2008-03-04 | 61.1791 |
| 2008-03-03 | 61.2051 |
| 2008-02-29 | 60.6505 |
| 2008-02-28 | 60.629 |
| 2008-02-27 | 59.9859 |
| 2008-02-26 | 59.7208 |
| 2008-02-25 | 59.1683 |
| 2008-02-22 | 59.3554 |
| 2008-02-21 | 59.0255 |
| 2008-02-20 | 59.1056 |
| 2008-02-19 | 58.6647 |
| 2008-02-18 | 58.2153 |
| 2008-02-15 | 58.2153 |
| 2008-02-14 | 57.9399 |
| 2008-02-13 | 57.9382 |
| 2008-02-12 | 57.7632 |
| 2008-02-11 | 57.586 |
| 2008-02-08 | 57.4493 |
| 2008-02-07 | 57.1782 |
| 2008-02-06 | 57.7811 |
| 2008-02-05 | 57.7419 |
| 2008-02-04 | 58.1911 |
| 2008-02-01 | 57.9407 |
| 2008-01-31 | 58.4356 |
| 2008-01-30 | 58.5525 |
| 2008-01-29 | 58.1566 |
| 2008-01-28 | 58.1566 |
| 2008-01-25 | 57.7198 |
| 2008-01-24 | 58.1933 |
| 2008-01-23 | 57.6765 |
| 2008-01-22 | 57.479 |
| 2008-01-21 | 57.3547 |
| 2008-01-18 | 57.3548 |
| 2008-01-17 | 57.5612 |
| 2008-01-16 | 57.5309 |
| 2008-01-15 | 58.2256 |
| 2008-01-14 | 58.2502 |
| 2008-01-11 | 58.0796 |
| 2008-01-10 | 58.0045 |
| 2008-01-09 | 57.4424 |
| 2008-01-08 | 57.5832 |
| 2008-01-07 | 57.6662 |
| 2008-01-04 | 58.0891 |
| 2008-01-03 | 58.0737 |
| 2008-01-02 | 57.9078 |
| 2008-01-01 | 57.5435 |
| 2007-12-31 | 57.5435 |
| 2007-12-28 | 57.9975 |
| 2007-12-27 | 57.6497 |
| 2007-12-26 | 57.1346 |
| 2007-12-25 | 56.7323 |
| 2007-12-24 | 56.7323 |
| 2007-12-21 | 56.6773 |
| 2007-12-20 | 56.5661 |
| 2007-12-19 | 56.9243 |
| 2007-12-18 | 56.9017 |
| 2007-12-17 | 56.8832 |
| 2007-12-14 | 56.7299 |
| 2007-12-13 | 57.6117 |
| 2007-12-12 | 57.8907 |
| 2007-12-11 | 57.7055 |
| 2007-12-10 | 57.8567 |
| 2007-12-07 | 57.621 |
| 2007-12-06 | 57.4862 |
| 2007-12-05 | 57.4862 |
| 2007-12-04 | 58.0548 |
| 2007-11-30 | 57.8538 |
| 2007-11-29 | 58.4695 |
| 2007-11-28 | 58.7869 |
| 2007-11-27 | 58.868 |
| 2007-11-26 | 58.8609 |
| 2007-11-23 | 58.8732 |
| 2007-11-22 | 58.316 |
| 2007-11-21 | 58.3159 |
| 2007-11-20 | 58.111 |
| 2007-11-19 | 57.5675 |
| 2007-11-16 | 57.2865 |
| 2007-11-15 | 57.2696 |
| 2007-11-14 | 57.4374 |
| 2007-11-13 | 57.2543 |
| 2007-11-12 | 57.11 |
| 2007-11-09 | 57.4036 |
| 2007-11-08 | 57.4076 |
| 2007-11-07 | 57.4503 |
| 2007-11-06 | 57.11 |
| 2007-11-05 | 56.7061 |
| 2007-11-02 | 56.9627 |
| 2007-11-01 | 56.7333 |
| 2007-10-31 | 56.8154 |
| 2007-10-30 | 56.7627 |
| 2007-10-29 | 56.7507 |
| 2007-10-26 | 56.5526 |
| 2007-10-25 | 56.3866 |
| 2007-10-24 | 56.337 |
| 2007-10-23 | 56.2773 |
| 2007-10-22 | 56.2439 |
| 2007-10-19 | 56.4967 |
| 2007-10-18 | 56.4886 |
| 2007-10-17 | 55.8388 |
| 2007-10-16 | 55.5812 |
| 2007-10-15 | 55.7014 |
| 2007-10-12 | 55.5282 |
| 2007-10-11 | 55.5946 |
| 2007-10-10 | 55.3144 |
| 2007-10-09 | 55.3291 |
| 2007-10-08 | 55.3573 |
| 2007-10-05 | 55.4686 |
| 2007-10-04 | 55.5826 |
| 2007-10-03 | 55.5731 |
| 2007-10-02 | 56.1566 |
| 2007-10-01 | 56.4925 |
| 2007-09-28 | 56.6296 |
| 2007-09-27 | 56.1538 |
| 2007-09-26 | 55.9875 |
| 2007-09-25 | 55.934 |
| 2007-09-24 | 55.669 |
| 2007-09-21 | 55.9341 |
| 2007-09-20 | 55.8705 |
| 2007-09-19 | 55.6068 |
| 2007-09-18 | 56.5247 |
| 2007-09-17 | 56.2265 |
| 2007-09-14 | 56.0215 |
| 2007-09-13 | 55.9079 |
| 2007-09-12 | 56.1539 |
| 2007-09-11 | 55.8442 |
| 2007-09-10 | 56.095 |
| 2007-09-07 | 55.9896 |
| 2007-09-06 | 55.5968 |
| 2007-09-05 | 55.706 |
| 2007-09-04 | 55.5136 |
| 2007-09-03 | 55.3662 |
| 2007-08-31 | 55.3663 |
| 2007-08-30 | 55.9719 |
| 2007-08-29 | 55.9625 |
| 2007-08-28 | 55.8695 |
| 2007-08-27 | 55.8367 |
| 2007-08-24 | 56.1964 |
| 2007-08-23 | 55.6182 |
| 2007-08-22 | 55.0894 |
| 2007-08-21 | 55.2783 |
| 2007-08-20 | 55.3169 |
| 2007-08-17 | 55.349 |
| 2007-08-16 | 55.1798 |
| 2007-08-15 | 54.5965 |
| 2007-08-14 | 54.9493 |
| 2007-08-13 | 55.0528 |
| 2007-08-10 | 55.4367 |
| 2007-08-09 | 55.2548 |
| 2007-08-08 | 55.6292 |
| 2007-08-07 | 55.4301 |
| 2007-08-06 | 55.5731 |
| 2007-08-03 | 55.5473 |
| 2007-08-02 | 55.1426 |
| 2007-08-01 | 54.992 |
| 2007-07-31 | 55.0242 |
| 2007-07-30 | 55.1541 |
| 2007-07-27 | 55.1307 |
| 2007-07-26 | 55.2621 |
| 2007-07-25 | 55.1409 |
| 2007-07-24 | 55.5182 |
| 2007-07-23 | 55.39 |
| 2007-07-20 | 55.5624 |
| 2007-07-19 | 55.6715 |
| 2007-07-18 | 55.6969 |
| 2007-07-17 | 55.4985 |
| 2007-07-16 | 55.4426 |
| 2007-07-13 | 55.5371 |
| 2007-07-12 | 55.7882 |
| 2007-07-11 | 55.5724 |
| 2007-07-10 | 55.3332 |
| 2007-07-09 | 54.8218 |
| 2007-07-06 | 54.7469 |
| 2007-07-05 | 54.9571 |
| 2007-07-04 | 55.0063 |
| 2007-07-03 | 55.0062 |
| 2007-07-02 | 55.3348 |
| 2007-06-29 | 54.8527 |
| 2007-06-28 | 54.7367 |
| 2007-06-27 | 55.0281 |
| 2007-06-26 | 55.0171 |
| 2007-06-25 | 54.9081 |
| 2007-06-22 | 54.6318 |
| 2007-06-21 | 54.3034 |
| 2007-06-20 | 54.5718 |
| 2007-06-19 | 54.4919 |
| 2007-06-18 | 54.6248 |
| 2007-06-15 | 54.32 |
| 2007-06-14 | 54.0506 |
| 2007-06-13 | 54.0782 |
| 2007-06-12 | 53.9273 |
| 2007-06-11 | 54.335 |
| 2007-06-08 | 54.4093 |
| 2007-06-07 | 54.4328 |
| 2007-06-06 | 54.5992 |
| 2007-06-05 | 54.4939 |
| 2007-06-04 | 54.2362 |
| 2007-06-01 | 54.4899 |
| 2007-05-31 | 54.3181 |
| 2007-05-30 | 54.6063 |
| 2007-05-29 | 54.2102 |
| 2007-05-28 | 54.1716 |
| 2007-05-25 | 54.1716 |
| 2007-05-24 | 54.3205 |
| 2007-05-23 | 54.2044 |
| 2007-05-22 | 54.1506 |
| 2007-05-21 | 54.6458 |
| 2007-05-18 | 54.4203 |
| 2007-05-17 | 54.775 |
| 2007-05-16 | 54.8935 |
| 2007-05-15 | 55.2181 |
| 2007-05-14 | 54.9887 |
| 2007-05-11 | 55.1269 |
| 2007-05-10 | 55.5209 |
| 2007-05-09 | 55.2031 |
| 2007-05-08 | 55.2031 |
| 2007-05-07 | 55.2273 |
| 2007-05-04 | 55.2743 |
| 2007-05-03 | 55.4484 |
| 2007-05-02 | 55.8189 |
| 2007-05-01 | 55.8734 |
| 2007-04-30 | 56.033 |
| 2007-04-27 | 55.668 |
| 2007-04-26 | 55.3178 |
| 2007-04-25 | 55.4297 |
| 2007-04-24 | 55.5476 |
| 2007-04-23 | 56.4997 |
| 2007-04-20 | 56.5773 |
| 2007-04-19 | 57.2325 |
| 2007-04-18 | 56.8635 |
| 2007-04-17 | 56.5508 |
| 2007-04-16 | 56.6046 |
| 2007-04-13 | 57.4398 |
| 2007-04-12 | 57.5288 |
| 2007-04-11 | 57.2971 |
| 2007-04-10 | 57.221 |
| 2007-04-09 | 57.0138 |
| 2007-04-06 | 57.4319 |
| 2007-04-05 | 57.4319 |
| 2007-04-04 | 57.3158 |
| 2007-04-03 | 57.2489 |
| 2007-04-02 | 57.6118 |
| 2007-03-30 | 57.6553 |
| 2007-03-29 | 57.9762 |
| 2007-03-28 | 57.0149 |
| 2007-03-27 | 57.3936 |
| 2007-03-26 | 57.625 |
| 2007-03-23 | 57.6482 |
| 2007-03-22 | 58.0594 |
| 2007-03-21 | 57.9008 |
| 2007-03-20 | 57.9435 |
| 2007-03-19 | 58.5424 |
| 2007-03-16 | 58.6045 |
| 2007-03-15 | 58.4125 |
| 2007-03-14 | 58.4151 |
| 2007-03-13 | 58.189 |
| 2007-03-12 | 58.2353 |
| 2007-03-09 | 57.8303 |
| 2007-03-08 | 58.1059 |
| 2007-03-07 | 58.4446 |
| 2007-03-06 | 58.3315 |
| 2007-03-05 | 58.1185 |
| 2007-03-02 | 58.1788 |
| 2007-03-01 | 58.1761 |
| 2007-02-28 | 58.4281 |
| 2007-02-27 | 58.5028 |
| 2007-02-26 | 58.1352 |
| 2007-02-23 | 58.0665 |
| 2007-02-22 | 57.9192 |
| 2007-02-21 | 57.86 |
| 2007-02-20 | 57.9495 |
| 2007-02-19 | 57.6595 |
| 2007-02-16 | 57.6596 |
| 2007-02-15 | 57.8599 |
| 2007-02-14 | 57.6775 |
| 2007-02-13 | 57.3951 |
| 2007-02-12 | 57.055 |
| 2007-02-09 | 57.2077 |
| 2007-02-08 | 57.3671 |
| 2007-02-07 | 57.2655 |
| 2007-02-06 | 57.1492 |
| 2007-02-05 | 56.9351 |
| 2007-02-02 | 57.0496 |
| 2007-02-01 | 57.3479 |
| 2007-01-31 | 57.4385 |
| 2007-01-30 | 57.1103 |
| 2007-01-29 | 57.0426 |
| 2007-01-25 | 57.1137 |
| 2007-01-24 | 57.3354 |
| 2007-01-23 | 57.5201 |
| 2007-01-22 | 57.2145 |
| 2007-01-19 | 57.2842 |
| 2007-01-18 | 57.2443 |
| 2007-01-17 | 57.0528 |
| 2007-01-16 | 57.1445 |
| 2007-01-12 | 57.2367 |
| 2007-01-11 | 57.3806 |
| 2007-01-10 | 57.6446 |
| 2007-01-09 | 57.5653 |
| 2007-01-08 | 57.7217 |
| 2007-01-05 | 57.4855 |
| 2007-01-04 | 57.8188 |
| 2007-01-03 | 58.2669 |
| 2006-12-26 | 58.3686 |
| 2006-12-22 | 58.3686 |
| 2006-12-21 | 58.7944 |
| 2006-12-20 | 58.8941 |
| 2006-12-19 | 58.8798 |
| 2006-12-18 | 58.4974 |
| 2006-12-15 | 58.2987 |
| 2006-12-14 | 58.652 |
| 2006-12-13 | 59.0528 |
| 2006-12-12 | 59.3318 |
| 2006-12-11 | 59.2907 |
| 2006-12-08 | 58.8243 |
| 2006-12-07 | 59.1731 |
| 2006-12-06 | 59.3024 |
| 2006-12-05 | 60.0144 |
| 2006-12-04 | 59.3226 |
| 2006-12-01 | 59.4415 |
| 2006-11-30 | 59.1214 |
| 2006-11-29 | 58.7014 |
| 2006-11-28 | 58.8223 |
| 2006-11-27 | 58.552 |
| 2006-11-24 | 58.4581 |
| 2006-11-23 | 57.7734 |
| 2006-11-22 | 57.7734 |
| 2006-11-21 | 57.5145 |
| 2006-11-20 | 57.5472 |
| 2006-11-17 | 57.3173 |
| 2006-11-16 | 57.3782 |
| 2006-11-15 | 58.0735 |
| 2006-11-14 | 57.8434 |
| 2006-11-13 | 57.4804 |
| 2006-11-10 | 57.3163 |
| 2006-11-09 | 57.0352 |
| 2006-11-08 | 57.025 |
| 2006-11-07 | 57.0031 |
| 2006-11-06 | 57.0147 |
| 2006-11-03 | 56.9568 |
| 2006-11-02 | 57.31 |
| 2006-11-01 | 57.2594 |
| 2006-10-31 | 57.3591 |
| 2006-10-30 | 57.1993 |
| 2006-10-27 | 57.4193 |
| 2006-10-26 | 57.45 |
| 2006-10-25 | 57.1414 |
| 2006-10-24 | 56.7979 |
| 2006-10-23 | 56.8668 |
| 2006-10-20 | 57.0777 |
| 2006-10-19 | 57.2153 |
| 2006-10-18 | 56.7742 |
| 2006-10-17 | 56.7181 |
| 2006-10-16 | 56.9107 |
| 2006-10-13 | 56.8383 |
| 2006-10-12 | 57.2154 |
| 2006-10-11 | 57.078 |
| 2006-10-09 | 57.6307 |
| 2006-10-06 | 57.18 |
| 2006-10-05 | 57.1792 |
| 2006-10-04 | 57.2913 |
| 2006-10-03 | 58.1403 |
| 2006-10-02 | 58.3323 |
| 2006-09-29 | 58.0365 |
| 2006-09-28 | 58.1692 |
| 2006-09-27 | 58.1305 |
| 2006-09-26 | 58.0847 |
| 2006-09-25 | 58.4635 |
| 2006-09-22 | 58.5304 |
| 2006-09-21 | 58.5888 |
| 2006-09-20 | 58.1593 |
| 2006-09-19 | 58.3302 |
| 2006-09-18 | 58.5559 |
| 2006-09-15 | 58.164 |
| 2006-09-14 | 58.5409 |
| 2006-09-13 | 58.4856 |
| 2006-09-12 | 58.5463 |
| 2006-09-11 | 58.6681 |
| 2006-09-08 | 58.3711 |
| 2006-09-07 | 58.6981 |
| 2006-09-06 | 58.9278 |
| 2006-09-05 | 59.1301 |
| 2006-09-04 | 59.5302 |
| 2006-09-01 | 59.5303 |
| 2006-08-31 | 59.4565 |
| 2006-08-30 | 59.4859 |
| 2006-08-29 | 59.5576 |
| 2006-08-28 | 59.4253 |
| 2006-08-25 | 59.2118 |
| 2006-08-24 | 59.275 |
| 2006-08-23 | 59.4281 |
| 2006-08-22 | 59.4246 |
| 2006-08-21 | 59.8162 |
| 2006-08-18 | 59.4845 |
| 2006-08-17 | 59.4673 |
| 2006-08-16 | 59.6465 |
| 2006-08-15 | 59.3949 |
| 2006-08-14 | 59.1711 |
| 2006-08-11 | 59.1255 |
| 2006-08-10 | 59.2806 |
| 2006-08-09 | 59.6777 |
| 2006-08-08 | 59.6848 |
| 2006-08-07 | 59.7256 |
| 2006-08-04 | 59.7669 |
| 2006-08-03 | 59.5477 |
| 2006-08-02 | 59.6483 |
| 2006-08-01 | 59.6122 |
| 2006-07-31 | 59.359 |
| 2006-07-28 | 59.4318 |
| 2006-07-27 | 59.0756 |
| 2006-07-26 | 59.4022 |
| 2006-07-25 | 58.7898 |
| 2006-07-24 | 59.1433 |
| 2006-07-21 | 59.2683 |
| 2006-07-20 | 58.2189 |
| 2006-07-19 | 58.9768 |
| 2006-07-18 | 58.2906 |
| 2006-07-17 | 58.4017 |
| 2006-07-14 | 58.4158 |
| 2006-07-13 | 58.5855 |
| 2006-07-12 | 58.4238 |
| 2006-07-11 | 58.7623 |
| 2006-07-10 | 58.5315 |
| 2006-07-07 | 58.7391 |
| 2006-07-06 | 58.7503 |
| 2006-07-05 | 58.467 |
| 2006-07-04 | 58.7663 |
| 2006-07-03 | 58.7663 |
| 2006-06-30 | 58.6566 |
| 2006-06-29 | 58.3256 |
| 2006-06-28 | 58.0437 |
| 2006-06-27 | 58.2201 |
| 2006-06-26 | 58.1447 |
| 2006-06-23 | 57.5856 |
| 2006-06-22 | 56.7437 |
| 2006-06-21 | 57.9748 |
| 2006-06-20 | 57.632 |
| 2006-06-19 | 57.5312 |
| 2006-06-16 | 57.7249 |
| 2006-06-15 | 56.85 |
| 2006-06-14 | 57.7429 |
| 2006-06-13 | 57.45 |
| 2006-06-12 | 57.6057 |
| 2006-06-09 | 57.8956 |
| 2006-06-08 | 57.9859 |
| 2006-06-07 | 58.7135 |
| 2006-06-06 | 58.7784 |
| 2006-06-05 | 59.0054 |
| 2006-06-02 | 58.977 |
| 2006-06-01 | 59.1111 |
| 2006-05-31 | 59.2251 |
| 2006-05-30 | 59.3461 |
| 2006-05-29 | 58.2758 |
| 2006-05-26 | 58.2758 |
| 2006-05-25 | 58.5127 |
| 2006-05-24 | 58.2074 |
| 2006-05-23 | 58.3669 |
| 2006-05-22 | 58.4549 |
| 2006-05-19 | 57.9175 |
| 2006-05-18 | 58.0617 |
| 2006-05-17 | 56.9254 |
| 2006-05-16 | 57.9037 |
| 2006-05-15 | 58.1013 |
| 2006-05-12 | 58.0448 |
| 2006-05-11 | 57.5893 |
| 2006-05-10 | 57.405 |
| 2006-05-09 | 57.1751 |
| 2006-05-08 | 56.9117 |
| 2006-05-05 | 57.1052 |
| 2006-05-04 | 56.6047 |
| 2006-05-03 | 55.6496 |
| 2006-05-02 | 56.6064 |
| 2006-04-28 | 56.5832 |
| 2006-04-27 | 56.1893 |
| 2006-04-26 | 56.0909 |
| 2006-04-25 | 55.7576 |
| 2006-04-24 | 55.6496 |
| 2006-04-21 | 55.5613 |
| 2006-04-20 | 55.4317 |
| 2006-04-19 | 55.72 |
| 2006-04-18 | 55.4487 |
| 2006-04-17 | 55.1239 |
| 2006-04-14 | 54.5521 |
| 2006-04-13 | 54.5521 |
| 2006-04-12 | 54.5625 |
| 2006-04-11 | 54.2242 |
| 2006-04-10 | 54.023 |
| 2006-04-07 | 53.3234 |
| 2006-04-06 | 54.4923 |
| 2006-04-05 | 54.5978 |
| 2006-04-04 | 54.6447 |
| 2006-04-03 | 53.89 |
| 2006-03-31 | 53.8891 |
| 2006-03-30 | 54.0561 |
| 2006-03-29 | 53.5468 |
| 2006-03-28 | 53.4285 |
| 2006-03-27 | 53.5605 |
| 2006-03-24 | 53.5185 |
| 2006-03-23 | 53.1539 |
| 2006-03-22 | 53.581 |
| 2006-03-21 | 53.582 |
| 2006-03-20 | 53.8253 |
| 2006-03-17 | 53.9631 |
| 2006-03-16 | 53.8843 |
| 2006-03-15 | 53.4331 |
| 2006-03-14 | 53.3223 |
| 2006-03-13 | 53.079 |
| 2006-03-10 | 52.7758 |
| 2006-03-09 | 52.7857 |
| 2006-03-08 | 52.854 |
| 2006-03-07 | 52.579 |
| 2006-03-06 | 53.0874 |
| 2006-03-03 | 53.0691 |
| 2006-03-02 | 53.1641 |
| 2006-03-01 | 52.7572 |
| 2006-02-28 | 52.7964 |
| 2006-02-27 | 52.6507 |
| 2006-02-24 | 52.7554 |
| 2006-02-23 | 52.9739 |
| 2006-02-22 | 52.9335 |
| 2006-02-21 | 52.9127 |
| 2006-02-20 | 52.9696 |
| 2006-02-17 | 52.9695 |
| 2006-02-16 | 52.7448 |
| 2006-02-15 | 52.466 |
| 2006-02-14 | 52.5963 |
| 2006-02-13 | 52.5784 |
| 2006-02-10 | 52.4806 |
| 2006-02-09 | 52.7768 |
| 2006-02-08 | 52.7291 |
| 2006-02-07 | 52.9269 |
| 2006-02-06 | 52.8005 |
| 2006-02-03 | 53.0427 |
| 2006-02-02 | 53.3817 |
| 2006-02-01 | 53.2079 |
| 2006-01-31 | 52.4005 |
| 2006-01-30 | 53.1898 |
| 2006-01-27 | 53.2747 |
| 2006-01-26 | 53.7181 |
| 2006-01-25 | 53.9866 |
| 2006-01-24 | 54.2758 |
| 2006-01-23 | 54.571 |
| 2006-01-20 | 53.5607 |
| 2006-01-19 | 53.3688 |
| 2006-01-18 | 53.5948 |
| 2006-01-17 | 53.5311 |
| 2006-01-16 | 53.4746 |
| 2006-01-13 | 53.4746 |
| 2006-01-12 | 52.9309 |
| 2006-01-11 | 53.2808 |
| 2006-01-10 | 53.2945 |
| 2006-01-09 | 53.4203 |
| 2006-01-06 | 53.8217 |
| 2006-01-05 | 53.9809 |
| 2006-01-04 | 54.1288 |
| 2006-01-03 | 53.9851 |
| 2006-01-02 | 53.2191 |
| 2005-12-30 | 53.219 |
| 2005-12-29 | 53.502 |
| 2005-12-28 | 53.5456 |
| 2005-12-27 | 53.5484 |
| 2005-12-26 | 53.4124 |
| 2005-12-23 | 53.4123 |
| 2005-12-22 | 53.5806 |
| 2005-12-21 | 53.3537 |
| 2005-12-20 | 53.5935 |
| 2005-12-19 | 53.9874 |
| 2005-12-16 | 54.3555 |
| 2005-12-15 | 54.1881 |
| 2005-12-14 | 54.7264 |
| 2005-12-13 | 55.047 |
| 2005-12-12 | 54.9717 |
| 2005-12-09 | 54.4785 |
| 2005-12-08 | 54.5072 |
| 2005-12-07 | 54.1141 |
| 2005-12-06 | 54.3921 |
| 2005-12-05 | 54.5162 |
| 2005-12-02 | 54.0002 |
| 2005-12-01 | 53.9063 |
| 2005-11-30 | 54.085 |
| 2005-11-29 | 54.0124 |
| 2005-11-28 | 54.4414 |
| 2005-11-25 | 53.6463 |
| 2005-11-24 | 53.9798 |
| 2005-11-23 | 53.9798 |
| 2005-11-22 | 54.0706 |
| 2005-11-21 | 53.6215 |
| 2005-11-18 | 53.7703 |
| 2005-11-17 | 53.614 |
| 2005-11-16 | 53.4184 |
| 2005-11-15 | 53.3851 |
| 2005-11-14 | 53.2743 |
| 2005-11-11 | 53.4717 |
| 2005-11-10 | 53.6374 |
| 2005-11-09 | 53.758 |
| 2005-11-08 | 53.884 |
| 2005-11-07 | 54.022 |
| 2005-11-04 | 53.6873 |
| 2005-11-03 | 53.9892 |
| 2005-11-02 | 54.4855 |
| 2005-11-01 | 54.027 |
| 2005-10-31 | 54.0385 |
| 2005-10-28 | 54.3218 |
| 2005-10-27 | 54.5717 |
| 2005-10-26 | 54.3344 |
| 2005-10-25 | 54.5172 |
| 2005-10-24 | 53.9761 |
| 2005-10-21 | 53.7183 |
| 2005-10-20 | 53.942 |
| 2005-10-19 | 54.0119 |
| 2005-10-18 | 53.7865 |
| 2005-10-17 | 53.9306 |
| 2005-10-14 | 54.1727 |
| 2005-10-13 | 53.7936 |
| 2005-10-12 | 53.8037 |
| 2005-10-11 | 53.7189 |
| 2005-10-10 | 53.8517 |
| 2005-10-07 | 53.7335 |
| 2005-10-06 | 53.6465 |
| 2005-10-05 | 52.8402 |
| 2005-10-04 | 53.7965 |
| 2005-10-03 | 53.6611 |
| 2005-09-30 | 52.7813 |
| 2005-09-29 | 52.933 |
| 2005-09-28 | 52.9424 |
| 2005-09-27 | 52.8471 |
| 2005-09-26 | 52.8876 |
| 2005-09-23 | 52.7932 |
| 2005-09-22 | 53.3455 |
| 2005-09-21 | 53.5736 |
| 2005-09-20 | 53.2952 |
| 2005-09-19 | 53.2186 |
| 2005-09-16 | 53.5571 |
| 2005-09-15 | 53.524 |
| 2005-09-14 | 53.885 |
| 2005-09-13 | 53.7528 |
| 2005-09-12 | 53.7769 |
| 2005-09-09 | 54.2859 |
| 2005-09-08 | 54.2372 |
| 2005-09-07 | 54.445 |
| 2005-09-06 | 54.6733 |
| 2005-09-05 | 55.0437 |
| 2005-09-02 | 55.0437 |
| 2005-09-01 | 54.9022 |
| 2005-08-31 | 54.4003 |
| 2005-08-30 | 53.6672 |
| 2005-08-29 | 53.5754 |
| 2005-08-26 | 53.7228 |
| 2005-08-25 | 53.7529 |
| 2005-08-24 | 53.5865 |
| 2005-08-23 | 53.3198 |
| 2005-08-22 | 53.3184 |
| 2005-08-19 | 52.931 |
| 2005-08-18 | 52.9969 |
| 2005-08-17 | 53.3317 |
| 2005-08-16 | 53.6302 |
| 2005-08-15 | 53.7082 |
| 2005-08-12 | 54.1235 |
| 2005-08-11 | 54.1225 |
| 2005-08-10 | 53.6933 |
| 2005-08-09 | 53.6403 |
| 2005-08-08 | 53.7 |
| 2005-08-05 | 53.5782 |
| 2005-08-04 | 53.768 |
| 2005-08-03 | 53.4708 |
| 2005-08-02 | 53.067 |
| 2005-08-01 | 52.9226 |
| 2005-07-29 | 52.7466 |
| 2005-07-28 | 52.7685 |
| 2005-07-27 | 52.3796 |
| 2005-07-26 | 52.2599 |
| 2005-07-25 | 52.3442 |
| 2005-07-22 | 52.4667 |
| 2005-07-21 | 52.5849 |
| 2005-07-20 | 52.6458 |
| 2005-07-19 | 52.3302 |
| 2005-07-18 | 52.6703 |
| 2005-07-15 | 52.4083 |
| 2005-07-14 | 52.5694 |
| 2005-07-13 | 52.4948 |
| 2005-07-12 | 53.2099 |
| 2005-07-11 | 52.5234 |
| 2005-07-08 | 52.0519 |
| 2005-07-07 | 52.1443 |
| 2005-07-06 | 51.8948 |
| 2005-07-05 | 51.9 |
| 2005-07-04 | 51.9476 |
| 2005-07-01 | 51.9476 |
| 2005-06-30 | 52.5765 |
| 2005-06-29 | 52.5097 |
| 2005-06-28 | 52.4502 |
| 2005-06-27 | 52.8267 |
| 2005-06-24 | 52.5885 |
| 2005-06-23 | 52.3591 |
| 2005-06-22 | 52.7399 |
| 2005-06-21 | 52.9039 |
| 2005-06-20 | 52.8461 |
| 2005-06-17 | 53.3942 |
| 2005-06-16 | 52.6783 |
| 2005-06-15 | 52.8672 |
| 2005-06-14 | 52.4752 |
| 2005-06-13 | 52.7074 |
| 2005-06-10 | 52.6841 |
| 2005-06-09 | 53.1232 |
| 2005-06-08 | 53.1193 |
| 2005-06-07 | 53.4627 |
| 2005-06-06 | 53.511 |
| 2005-06-03 | 53.2189 |
| 2005-06-02 | 53.5703 |
| 2005-06-01 | 53.3785 |
| 2005-05-31 | 53.8358 |
| 2005-05-30 | 54.6997 |
| 2005-05-27 | 54.6997 |
| 2005-05-26 | 54.4327 |
| 2005-05-25 | 54.8307 |
| 2005-05-24 | 54.6696 |
| 2005-05-23 | 54.6796 |
| 2005-05-20 | 54.5529 |
| 2005-05-19 | 54.9284 |
| 2005-05-18 | 55.1535 |
| 2005-05-17 | 54.8383 |
| 2005-05-16 | 54.9384 |
| 2005-05-13 | 54.8461 |
| 2005-05-12 | 55.0878 |
| 2005-05-11 | 55.4192 |
| 2005-05-10 | 55.8837 |
| 2005-05-09 | 55.8272 |
| 2005-05-06 | 55.6973 |
| 2005-05-05 | 56.2285 |
| 2005-05-04 | 56.3388 |
| 2005-05-03 | 56.0669 |
| 2005-05-02 | 56.0036 |
| 2005-04-29 | 55.374 |
| 2005-04-28 | 56.3342 |
| 2005-04-27 | 56.5732 |
| 2005-04-26 | 55.8722 |
| 2005-04-25 | 56.8205 |
| 2005-04-22 | 57.09 |
| 2005-04-21 | 57.1227 |
| 2005-04-20 | 57.2423 |
| 2005-04-19 | 57.1178 |
| 2005-04-18 | 56.9617 |
| 2005-04-14 | 56.1852 |
| 2005-04-13 | 56.481 |
| 2005-04-12 | 56.3181 |
| 2005-04-11 | 56.7393 |
| 2005-04-08 | 56.3204 |
| 2005-04-07 | 56.222 |
| 2005-04-06 | 56.3231 |
| 2005-04-05 | 56.2723 |
| 2005-04-04 | 56.1434 |
| 2005-04-01 | 56.2918 |
| 2005-03-31 | 56.5252 |
| 2005-03-30 | 56.4605 |
| 2005-03-29 | 56.4534 |
| 2005-03-28 | 56.2396 |
| 2005-03-25 | 56.4525 |
| 2005-03-24 | 56.4525 |
| 2005-03-23 | 56.6358 |
| 2005-03-22 | 56.9979 |
| 2005-03-21 | 57.4484 |
| 2005-03-18 | 57.9665 |
| 2005-03-17 | 58.2584 |
| 2005-03-16 | 58.3463 |
| 2005-03-15 | 57.861 |
| 2005-03-14 | 58.0678 |
| 2005-03-11 | 58.4663 |
| 2005-03-10 | 64.1713 |
| 2005-03-09 | 58.3404 |
| 2005-03-08 | 58.1361 |
| 2005-03-07 | 57.5396 |
| 2005-03-04 | 57.6591 |
| 2005-03-03 | 57.1149 |
| 2005-03-02 | 57.2299 |
| 2005-03-01 | 57.4387 |
| 2005-02-28 | 57.7355 |
| 2005-02-25 | 57.7224 |
| 2005-02-24 | 57.6027 |
| 2005-02-23 | 57.6789 |
| 2005-02-22 | 57.8417 |
| 2005-02-21 | 57.185 |
| 2005-02-18 | 57.185 |
| 2005-02-17 | 57.1973 |
| 2005-02-16 | 56.9188 |
| 2005-02-15 | 56.9442 |
| 2005-02-14 | 56.6089 |
| 2005-02-11 | 56.3065 |
| 2005-02-10 | 56.3036 |
| 2005-02-09 | 55.8458 |
| 2005-02-08 | 55.7115 |
| 2005-02-07 | 55.4668 |
| 2005-02-04 | 55.7502 |
| 2005-02-03 | 56.1479 |
| 2005-02-02 | 56.4163 |
| 2005-02-01 | 56.864 |
| 2005-01-31 | 56.9612 |
| 2005-01-28 | 56.976 |
| 2005-01-27 | 56.9909 |
| 2005-01-26 | 57.125 |
| 2005-01-25 | 56.5769 |
| 2005-01-24 | 56.9534 |
| 2005-01-21 | 57.0429 |
| 2005-01-20 | 55.836 |
| 2005-01-19 | 56.6597 |
| 2005-01-18 | 56.8717 |
| 2005-01-17 | 57.2321 |
| 2005-01-14 | 57.2321 |
| 2005-01-13 | 57.4046 |
| 2005-01-12 | 57.7771 |
| 2005-01-11 | 57.3323 |
| 2005-01-10 | 57.3978 |
| 2005-01-07 | 57.0355 |
| 2005-01-06 | 57.7455 |
| 2005-01-05 | 57.9252 |
| 2005-01-04 | 57.5842 |
| 2005-01-03 | 58.366 |
| 2004-12-31 | 63.9286 |
| 2004-12-30 | 59.5989 |
| 2004-12-29 | 59.3801 |
| 2004-12-28 | 59.4286 |
| 2004-12-27 | 59.5812 |
| 2004-12-24 | 58.872 |
| 2004-12-23 | 58.872 |
| 2004-12-22 | 58.588 |
| 2004-12-21 | 58.3955 |
| 2004-12-20 | 58.718 |
| 2004-12-17 | 58.2775 |
| 2004-12-16 | 57.9805 |
| 2004-12-15 | 58.6702 |
| 2004-12-14 | 58.5168 |
| 2004-12-13 | 58.6253 |
| 2004-12-10 | 58.9355 |
| 2004-12-09 | 58.7341 |
| 2004-12-08 | 58.4361 |
| 2004-12-07 | 58.501 |
| 2004-12-06 | 58.2859 |
| 2004-12-03 | 59.2325 |
| 2004-12-02 | 58.4308 |
| 2004-12-01 | 59.0649 |
| 2004-11-30 | 59.0757 |
| 2004-11-29 | 59.2816 |
| 2004-11-26 | 59.6803 |
| 2004-11-25 | 59.2568 |
| 2004-11-24 | 59.2568 |
| 2004-11-23 | 58.9475 |
| 2004-11-22 | 58.6496 |
| 2004-11-19 | 58.5955 |
| 2004-11-18 | 58.3115 |
| 2004-11-17 | 58.6837 |
| 2004-11-16 | 58.1953 |
| 2004-11-15 | 58.2881 |
| 2004-11-12 | 58.4509 |
| 2004-11-11 | 58.1228 |
| 2004-11-10 | 58.1113 |
| 2004-11-09 | 58.175 |
| 2004-11-08 | 58.1602 |
| 2004-11-05 | 58.4653 |
| 2004-11-04 | 58.1677 |
| 2004-11-03 | 58.0114 |
| 2004-11-02 | 57.6627 |
| 2004-11-01 | 57.843 |
| 2004-10-29 | 57.9828 |
| 2004-10-28 | 58.0125 |
| 2004-10-27 | 57.9073 |
| 2004-10-26 | 58.2902 |
| 2004-10-25 | 58.3596 |
| 2004-10-22 | 57.7299 |
| 2004-10-21 | 57.6632 |
| 2004-10-20 | 57.5779 |
| 2004-10-19 | 57.3204 |
| 2004-10-18 | 57.1892 |
| 2004-10-15 | 57.1416 |
| 2004-10-14 | 56.7992 |
| 2004-10-13 | 56.5188 |
| 2004-10-12 | 56.3658 |
| 2004-10-11 | 56.6558 |
| 2004-10-08 | 56.8057 |
| 2004-10-07 | 56.3243 |
| 2004-10-06 | 56.193 |
| 2004-10-05 | 56.4701 |
| 2004-10-04 | 56.2827 |
| 2004-10-01 | 56.9126 |
| 2004-09-30 | 56.9545 |
| 2004-09-29 | 56.6517 |
| 2004-09-28 | 56.7752 |
| 2004-09-27 | 56.5003 |
| 2004-09-24 | 56.2514 |
| 2004-09-23 | 56.4333 |
| 2004-09-22 | 56.1723 |
| 2004-09-21 | 56.3787 |
| 2004-09-20 | 55.7792 |
| 2004-09-17 | 55.7569 |
| 2004-09-16 | 55.8556 |
| 2004-09-15 | 55.725 |
| 2004-09-14 | 56.1259 |
| 2004-09-13 | 56.521 |
| 2004-09-10 | 56.7334 |
| 2004-09-09 | 56.3998 |
| 2004-09-08 | 56.386 |
| 2004-09-07 | 56.034 |
| 2004-09-06 | 55.8089 |
| 2004-09-03 | 55.8089 |
| 2004-09-02 | 56.2805 |
| 2004-09-01 | 56.4121 |
| 2004-08-31 | 56.4149 |
| 2004-08-30 | 55.8258 |
| 2004-08-27 | 55.6055 |
| 2004-08-26 | 56.0895 |
| 2004-08-25 | 55.9878 |
| 2004-08-24 | 55.8482 |
| 2004-08-23 | 56.1355 |
| 2004-08-20 | 56.6392 |
| 2004-08-19 | 57.3611 |
| 2004-08-18 | 57.0309 |
| 2004-08-17 | 57.1489 |
| 2004-08-16 | 57.2248 |
| 2004-08-13 | 57.2302 |
| 2004-08-12 | 56.4901 |
| 2004-08-11 | 56.4962 |
| 2004-08-10 | 56.5984 |
| 2004-08-09 | 56.8525 |
| 2004-08-06 | 56.7876 |
| 2004-08-05 | 55.8449 |
| 2004-08-04 | 55.7709 |
| 2004-08-03 | 55.8314 |
| 2004-08-02 | 55.6466 |
| 2004-07-30 | 55.7028 |
| 2004-07-29 | 55.4104 |
| 2004-07-28 | 55.7999 |
| 2004-07-27 | 55.6108 |
| 2004-07-26 | 56.1546 |
| 2004-07-23 | 55.9834 |
| 2004-07-22 | 56.6886 |
| 2004-07-21 | 56.3341 |
| 2004-07-20 | 56.8172 |
| 2004-07-19 | 57.2978 |
| 2004-07-16 | 57.0419 |
| 2004-07-15 | 56.8331 |
| 2004-07-14 | 57.0202 |
| 2004-07-13 | 56.496 |
| 2004-07-12 | 56.5612 |
| 2004-07-09 | 56.5823 |
| 2004-07-08 | 56.5497 |
| 2004-07-07 | 56.5739 |
| 2004-07-06 | 56.5384 |
| 2004-07-05 | 56.3787 |
| 2004-07-02 | 56.3787 |
| 2004-07-01 | 56.0391 |
| 2004-06-30 | 55.996 |
| 2004-06-29 | 55.5802 |
| 2004-06-28 | 51.8151 |
| 2004-06-25 | 55.7213 |
| 2004-06-24 | 55.7672 |
| 2004-06-23 | 55.1823 |
| 2004-06-22 | 55.8665 |
| 2004-06-21 | 55.4971 |
| 2004-06-18 | 55.3848 |
| 2004-06-17 | 59.6574 |
| 2004-06-16 | 54.3877 |
| 2004-06-15 | 55.0473 |
| 2004-06-14 | 54.5496 |
| 2004-06-11 | 54.4359 |
| 2004-06-10 | 54.4359 |
| 2004-06-09 | 54.1718 |
| 2004-06-08 | 55.1932 |
| 2004-06-07 | 55.5743 |
| 2004-06-04 | 55.4605 |
| 2004-06-03 | 55.1397 |
| 2004-06-02 | 55.3984 |
| 2004-06-01 | 55.5262 |
| 2004-05-31 | 55.4129 |
| 2004-05-28 | 55.4129 |
| 2004-05-27 | 55.715 |
| 2004-05-26 | 54.5556 |
| 2004-05-25 | 54.8205 |
| 2004-05-24 | 54.3234 |
| 2004-05-21 | 54.2908 |
| 2004-05-20 | 53.9102 |
| 2004-05-19 | 54.1651 |
| 2004-05-18 | 54.2079 |
| 2004-05-17 | 54.6643 |
| 2004-05-14 | 54.0535 |
| 2004-05-13 | 53.2573 |
| 2004-05-12 | 53.6584 |
| 2004-05-11 | 55.7772 |
| 2004-05-10 | 53.3571 |
| 2004-05-07 | 52.9837 |
| 2004-05-06 | 53.8314 |
| 2004-05-05 | 54.2155 |
| 2004-05-04 | 53.9335 |
| 2004-05-03 | 53.472 |
| 2004-04-30 | 53.3189 |
| 2004-04-29 | 53.1051 |
| 2004-04-28 | 52.1902 |
| 2004-04-27 | 52.772 |
| 2004-04-26 | 52.2634 |
| 2004-04-23 | 52.1212 |
| 2004-04-22 | 52.4189 |
| 2004-04-21 | 52.1953 |
| 2004-04-20 | 52.2325 |
| 2004-04-19 | 52.7223 |
| 2004-04-16 | 52.5895 |
| 2004-04-15 | 52.5517 |
| 2004-04-14 | 51.5283 |
| 2004-04-13 | 51.4668 |
| 2004-04-12 | 52.7138 |
| 2004-04-09 | 52.6703 |
| 2004-04-08 | 52.7393 |
| 2004-04-07 | 52.977 |
| 2004-04-06 | 52.8094 |
| 2004-04-05 | 52.492 |
| 2004-04-02 | 53.7917 |
| 2004-04-01 | 53.5304 |
| 2004-03-31 | 53.2669 |
| 2004-03-30 | 53.7034 |
| 2004-03-29 | 53.4947 |
| 2004-03-26 | 53.8786 |
| 2004-03-25 | 53.4687 |
| 2004-03-24 | 54.1585 |
| 2004-03-23 | 56.5338 |
| 2004-03-22 | 55.57 |
| 2004-03-19 | 55.561 |
| 2004-03-18 | 56.0566 |
| 2004-03-17 | 55.4045 |
| 2004-03-16 | 55.5133 |
| 2004-03-15 | 55.2497 |
| 2004-03-12 | 55.3232 |
| 2004-03-11 | 55.7527 |
| 2004-03-10 | 55.1685 |
| 2004-03-09 | 55.6772 |
| 2004-03-08 | 56.0566 |
| 2004-03-05 | 55.7557 |
| 2004-03-04 | 55.1479 |
| 2004-03-03 | 55.1345 |
| 2004-03-02 | 55.0404 |
| 2004-03-01 | 56.3287 |
| 2004-02-27 | 56.5399 |
| 2004-02-26 | 56.2867 |
| 2004-02-25 | 56.5399 |
| 2004-02-24 | 57.4151 |
| 2004-02-23 | 56.6886 |
| 2004-02-20 | 56.5894 |
| 2004-02-19 | 57.437 |
| 2004-02-18 | 57.2364 |
| 2004-02-17 | 58.0933 |
| 2004-02-16 | 57.6305 |
| 2004-02-13 | 57.6566 |
| 2004-02-12 | 57.9371 |
| 2004-02-11 | 57.9594 |
| 2004-02-10 | 57.51 |
| 2004-02-09 | 57.4006 |
| 2004-02-06 | 57.4516 |
| 2004-02-05 | 56.7526 |
| 2004-02-04 | 56.7028 |
| 2004-02-03 | 59.673 |
| 2004-02-02 | 56.1749 |
| 2004-01-30 | 56.4341 |
| 2004-01-29 | 56.1331 |
| 2004-01-28 | 56.4905 |
| 2004-01-27 | 57.1613 |
| 2004-01-26 | 56.413 |
| 2004-01-23 | 56.967 |
| 2004-01-22 | 57.5173 |
| 2004-01-21 | 57.4211 |
| 2004-01-20 | 57.1252 |
| 2004-01-19 | 56.179 |
| 2004-01-16 | 56.2556 |
| 2004-01-15 | 57.1827 |
| 2004-01-14 | 57.5666 |
| 2004-01-13 | 57.9556 |
| 2004-01-12 | 57.9777 |
| 2004-01-09 | 58.3798 |
| 2004-01-08 | 58.2154 |
| 2004-01-07 | 57.4865 |
| 2004-01-06 | 58.2945 |
| 2004-01-05 | 57.5884 |
| 2004-01-02 | 57.4728 |
| 2004-01-01 | 57.4077 |
| 2003-12-31 | 57.4077 |
| 2003-12-30 | 57.0392 |
| 2003-12-29 | 57.0277 |
| 2003-12-26 | 56.7513 |
| 2003-12-25 | 56.749 |
| 2003-12-24 | 56.8786 |
| 2003-12-23 | 56.3463 |
| 2003-12-22 | 56.4162 |
| 2003-12-19 | 56.2974 |
| 2003-12-18 | 56.4863 |
| 2003-12-17 | 56.3812 |
| 2003-12-16 | 56.0821 |
| 2003-12-15 | 55.9028 |
| 2003-12-12 | 55.8547 |
| 2003-12-11 | 55.4054 |
| 2003-12-10 | 55.5475 |
| 2003-12-09 | 55.6223 |
| 2003-12-08 | 55.5815 |
| 2003-12-05 | 55.55 |
| 2003-12-04 | 55.1875 |
| 2003-12-03 | 55.0164 |
| 2003-12-02 | 55.1675 |
| 2003-12-01 | 54.936 |
| 2003-11-28 | 54.7376 |
| 2003-11-27 | 54.7459 |
| 2003-11-26 | 54.7459 |
| 2003-11-25 | 54.0619 |
| 2003-11-24 | 53.9919 |
| 2003-11-21 | 54.405 |
| 2003-11-20 | 54.4309 |
| 2003-11-19 | 54.2692 |
| 2003-11-18 | 54.5414 |
| 2003-11-17 | 53.4822 |
| 2003-11-14 | 53.5389 |
| 2003-11-13 | 53.3316 |
| 2003-11-12 | 52.6394 |
| 2003-11-11 | 52.076 |
| 2003-11-10 | 52.0162 |
| 2003-11-07 | 52.2384 |
| 2003-11-06 | 51.6422 |
| 2003-11-05 | 51.713 |
| 2003-11-04 | 52.0401 |
| 2003-11-03 | 51.8552 |
| 2003-10-31 | 52.329 |
| 2003-10-30 | 52.6088 |
| 2003-10-29 | 52.83 |
| 2003-10-28 | 52.8979 |
| 2003-10-27 | 53.1464 |
| 2003-10-24 | 53.2447 |
| 2003-10-23 | 53.3281 |
| 2003-10-22 | 53.1944 |
| 2003-10-21 | 52.7376 |
| 2003-10-20 | 52.7069 |
| 2003-10-17 | 52.6946 |
| 2003-10-16 | 52.4685 |
| 2003-10-15 | 53.213 |
| 2003-10-14 | 53.5814 |
| 2003-10-13 | 53.1321 |
| 2003-10-10 | 53.4541 |
| 2003-10-09 | 53.1339 |
| 2003-10-08 | 53.4351 |
| 2003-10-07 | 50.9714 |
| 2003-10-06 | 50.6731 |
| 2003-10-03 | 52.335 |
| 2003-10-02 | 53.1819 |
| 2003-10-01 | 53.2566 |
| 2003-09-30 | 53.1882 |
| 2003-09-29 | 53.1598 |
| 2003-09-26 | 52.6352 |
| 2003-09-25 | 52.6956 |
| 2003-09-24 | 52.6835 |
| 2003-09-23 | 52.611 |
| 2003-09-22 | 52.4249 |
| 2003-09-19 | 52.1445 |
| 2003-09-18 | 51.8077 |
| 2003-09-17 | 51.8089 |
| 2003-09-16 | 51.2074 |
| 2003-09-15 | 51.8616 |
| 2003-09-12 | 51.549 |
| 2003-09-11 | 51.1506 |
| 2003-09-10 | 51.2137 |
| 2003-09-09 | 50.6067 |
| 2003-09-08 | 50.8949 |
| 2003-09-05 | 50.9571 |
| 2003-09-04 | 59.0433 |
| 2003-09-03 | 49.7468 |
| 2003-09-02 | 49.6553 |
| 2003-09-01 | 49.5229 |
| 2003-08-29 | 49.4783 |
| 2003-08-28 | 49.8658 |
| 2003-08-27 | 49.9309 |
| 2003-08-26 | 49.9418 |
| 2003-08-25 | 49.8821 |
| 2003-08-22 | 49.9473 |
| 2003-08-21 | 50.1383 |
| 2003-08-20 | 51.0194 |
| 2003-08-19 | 51.0478 |
| 2003-08-18 | 51.1617 |
| 2003-08-15 | 51.6339 |
| 2003-08-14 | 51.6339 |
| 2003-08-13 | 51.8968 |
| 2003-08-12 | 51.8968 |
| 2003-08-11 | 52.1149 |
| 2003-08-08 | 51.8557 |
| 2003-08-07 | 51.2341 |
| 2003-08-06 | 52.2838 |
| 2003-08-05 | 52.3016 |
| 2003-08-04 | 52.3135 |
| 2003-08-01 | 51.9245 |
| 2003-07-31 | 51.7786 |
| 2003-07-30 | 52.361 |
| 2003-07-29 | 52.8959 |
| 2003-07-28 | 53.2019 |
| 2003-07-25 | 53.2754 |
| 2003-07-24 | 53.0738 |
| 2003-07-23 | 53.3268 |
| 2003-07-22 | 52.2423 |
| 2003-07-21 | 52.2779 |
| 2003-07-18 | 52.2119 |
| 2003-07-17 | 51.6973 |
| 2003-07-16 | 52.8513 |
| 2003-07-15 | 51.6873 |
| 2003-07-14 | 51.9713 |
| 2003-07-11 | 52.3418 |
| 2003-07-10 | 52.4743 |
| 2003-07-09 | 52.4961 |
| 2003-07-08 | 52.1123 |
| 2003-07-07 | 52.4366 |
| 2003-07-04 | 53.2641 |
| 2003-07-03 | 53.1408 |
| 2003-07-02 | 53.4538 |
| 2003-07-01 | 53.7831 |
| 2003-06-30 | 53.1653 |
| 2003-06-27 | 52.9101 |
| 2003-06-26 | 53.1561 |
| 2003-06-25 | 53.7645 |
| 2003-06-24 | 53.517 |
| 2003-06-23 | 53.69 |
| 2003-06-20 | 53.9766 |
| 2003-06-19 | 54.5143 |
| 2003-06-18 | 55.089 |
| 2003-06-17 | 54.8422 |
| 2003-06-16 | 55.3006 |
| 2003-06-13 | 55.4186 |
| 2003-06-12 | 54.9753 |
| 2003-06-11 | 54.8913 |
| 2003-06-10 | 54.5708 |
| 2003-06-09 | 55.1296 |
| 2003-06-06 | 54.6921 |
| 2003-06-05 | 55.5997 |
| 2003-06-04 | 54.8783 |
| 2003-06-03 | 55.162 |
| 2003-06-02 | 55.4874 |
| 2003-05-30 | 55.2984 |
| 2003-05-29 | 55.7383 |
| 2003-05-28 | 55.2659 |
| 2003-05-27 | 55.6128 |
| 2003-05-26 | 55.4233 |
| 2003-05-23 | 55.5273 |
| 2003-05-22 | 54.9232 |
| 2003-05-21 | 54.5708 |
| 2003-05-20 | 53.785 |
| 2003-05-19 | 54.661 |
| 2003-05-16 | 54.6137 |
| 2003-05-15 | 53.767 |
| 2003-05-14 | 54.2993 |
| 2003-05-13 | 54.3368 |
| 2003-05-12 | 54.4372 |
| 2003-05-09 | 54.187 |
| 2003-05-08 | 54.2119 |
| 2003-05-07 | 53.6264 |
| 2003-05-06 | 53.853 |
| 2003-05-05 | 53.4612 |
| 2003-05-02 | 53.2271 |
| 2003-05-01 | 53.2629 |
| 2003-04-30 | 52.9831 |
| 2003-04-29 | 47.8963 |
| 2003-04-28 | 52.0463 |
| 2003-04-25 | 52.2817 |
| 2003-04-24 | 52.2759 |
| 2003-04-23 | 51.9835 |
| 2003-04-22 | 51.9721 |
| 2003-04-21 | 51.5089 |
| 2003-04-18 | 51.5554 |
| 2003-04-17 | 51.6043 |
| 2003-04-16 | 51.7169 |
| 2003-04-15 | 51.2582 |
| 2003-04-14 | 51.0649 |
| 2003-04-11 | 50.5093 |
| 2003-04-10 | 51.1973 |
| 2003-04-09 | 50.988 |
| 2003-04-08 | 50.7152 |
| 2003-04-07 | 50.5152 |
| 2003-04-04 | 50.8731 |
| 2003-04-03 | 50.884 |
| 2003-04-02 | 51.021 |
| 2003-04-01 | 51.7 |
| 2003-03-31 | 51.638 |
| 2003-03-28 | 51.3247 |
| 2003-03-27 | 50.9131 |
| 2003-03-26 | 50.8696 |
| 2003-03-25 | 50.7341 |
| 2003-03-24 | 50.6855 |
| 2003-03-21 | 49.689 |
| 2003-03-20 | 50.492 |
| 2003-03-19 | 50.3373 |
| 2003-03-18 | 50.6316 |
| 2003-03-17 | 50.6424 |
| 2003-03-14 | 51.1648 |
| 2003-03-13 | 51.4912 |
| 2003-03-12 | 52.3689 |
| 2003-03-11 | 52.5307 |
| 2003-03-10 | 52.5945 |
| 2003-03-07 | 52.4266 |
| 2003-03-06 | 52.2597 |
| 2003-03-05 | 52.254 |
| 2003-03-04 | 51.8218 |
| 2003-03-03 | 51.85 |
| 2003-02-28 | 51.4245 |
| 2003-02-27 | 51.2529 |
| 2003-02-26 | 50.9008 |
| 2003-02-25 | 51.2805 |
| 2003-02-24 | 51.3856 |
| 2003-02-21 | 51.2474 |
| 2003-02-20 | 51.4968 |
| 2003-02-19 | 51.2474 |
| 2003-02-18 | 50.9077 |
| 2003-02-17 | 51.6729 |
| 2003-02-14 | 51.6482 |
| 2003-02-13 | 51.8385 |
| 2003-02-12 | 51.3048 |
| 2003-02-11 | 51.1318 |
| 2003-02-10 | 51.1648 |
| 2003-02-07 | 51.5693 |
| 2003-02-06 | 51.586 |
| 2003-02-05 | 51.4411 |
| 2003-02-04 | 52.0414 |
| 2003-02-03 | 51.5203 |
| 2003-01-31 | 51.4926 |
| 2003-01-30 | 51.6873 |
| 2003-01-29 | 51.8216 |
| 2003-01-28 | 51.7655 |
| 2003-01-27 | 51.9228 |
| 2003-01-24 | 51.8834 |
| 2003-01-23 | 51.4538 |
| 2003-01-22 | 51.2718 |
| 2003-01-21 | 51.3103 |
| 2003-01-20 | 51.1291 |
| 2003-01-17 | 51.0312 |
| 2003-01-16 | 50.7983 |
| 2003-01-15 | 50.4661 |
| 2003-01-14 | 50.546 |
| 2003-01-13 | 50.4661 |
| 2003-01-10 | 50.5835 |
| 2003-01-09 | 50.175 |
| 2003-01-08 | 50.1855 |
| 2003-01-07 | 49.8301 |
| 2003-01-06 | 50.3212 |
| 2003-01-03 | 50.0749 |
| 2003-01-02 | 49.8052 |
| 2003-01-01 | 50.3746 |
| 2002-12-31 | 50.2541 |
| 2002-12-30 | 50.154 |
| 2002-12-27 | 49.9185 |
| 2002-12-26 | 49.8155 |
| 2002-12-25 | 49.4228 |
| 2002-12-24 | 49.5179 |
| 2002-12-23 | 49.34 |
| 2002-12-20 | 49.1342 |
| 2002-12-19 | 49.4009 |
| 2002-12-18 | 49.3046 |
| 2002-12-17 | 49.4364 |
| 2002-12-16 | 49.1383 |
| 2002-12-13 | 49.1634 |
| 2002-12-12 | 48.9681 |
| 2002-12-11 | 48.4793 |
| 2002-12-10 | 48.5135 |
| 2002-12-09 | 48.5871 |
| 2002-12-06 | 48.3527 |
| 2002-12-05 | 48.3527 |
| 2002-12-04 | 48.0913 |
| 2002-12-03 | 48.1023 |
| 2002-12-02 | 48.1791 |
| 2002-11-29 | 48.0211 |
| 2002-11-28 | 47.7434 |
| 2002-11-27 | 47.8356 |
| 2002-11-26 | 47.7238 |
| 2002-11-25 | 47.6386 |
| 2002-11-22 | 47.9331 |
| 2002-11-21 | 48.1347 |
| 2002-11-20 | 48.1636 |
| 2002-11-19 | 48.2264 |
| 2002-11-18 | 48.4744 |
| 2002-11-15 | 48.4945 |
| 2002-11-14 | 48.5763 |
| 2002-11-13 | 48.635 |
| 2002-11-12 | 48.886 |
| 2002-11-11 | 48.8169 |
| 2002-11-08 | 48.9455 |
| 2002-11-07 | 48.7332 |
| 2002-11-06 | 48.1695 |
| 2002-11-05 | 48.2802 |
| 2002-11-04 | 48.1695 |
| 2002-11-01 | 48.1455 |
| 2002-10-31 | 47.8214 |
| 2002-10-30 | 47.5765 |
| 2002-10-29 | 47.5953 |
| 2002-10-28 | 47.5578 |
| 2002-10-25 | 47.1861 |
| 2002-10-24 | 47.2138 |
| 2002-10-23 | 47.1769 |
| 2002-10-22 | 47.279 |
| 2002-10-18 | 46.9477 |
| 2002-10-17 | 46.9477 |
| 2002-10-16 | 47.4317 |
| 2002-10-15 | 48.2999 |
| 2002-10-14 | 47.6704 |
| 2002-10-11 | 47.6845 |
| 2002-10-10 | 47.614 |
| 2002-10-09 | 47.8309 |
| 2002-10-08 | 47.2466 |
| 2002-10-07 | 47.4736 |
| 2002-10-04 | 47.3341 |
| 2002-10-03 | 47.661 |
| 2002-10-02 | 47.6093 |
| 2002-10-01 | 47.5718 |
| 2002-09-30 | 47.6469 |
| 2002-09-27 | 47.3202 |
| 2002-09-26 | 47.1861 |
| 2002-09-25 | 47.1954 |
| 2002-09-24 | 47.4038 |
| 2002-09-23 | 47.2323 |
| 2002-09-20 | 47.3759 |
| 2002-09-19 | 47.5812 |
| 2002-09-18 | 47.1723 |
| 2002-09-17 | 46.8976 |
| 2002-09-16 | 46.9067 |
| 2002-09-13 | 46.9523 |
| 2002-09-12 | 47.6666 |
| 2002-09-11 | 47.3412 |
| 2002-09-10 | 47.332 |
| 2002-09-09 | 47.5313 |
| 2002-09-06 | 47.6152 |
| 2002-09-05 | 48.2158 |
| 2002-09-04 | 48.1255 |
| 2002-09-03 | 48.3744 |
| 2002-09-02 | 47.611 |
| 2002-08-30 | 47.6573 |
| 2002-08-29 | 47.7651 |
| 2002-08-28 | 47.5825 |
| 2002-08-27 | 47.7322 |
| 2002-08-26 | 47.2077 |
| 2002-08-23 | 47.1985 |
| 2002-08-22 | 47.0795 |
| 2002-08-21 | 47.5452 |
| 2002-08-20 | 47.5173 |
| 2002-08-19 | 47.2951 |
| 2002-08-16 | 47.7369 |
| 2002-08-15 | 47.7229 |
| 2002-08-14 | 47.6386 |
| 2002-08-13 | 47.6012 |
| 2002-08-12 | 47.5034 |
| 2002-08-09 | 47.1069 |
| 2002-08-08 | 46.8795 |
| 2002-08-07 | 47.2997 |
| 2002-08-06 | 47.0768 |
| 2002-08-05 | 47.6245 |
| 2002-08-02 | 47.9349 |
| 2002-08-01 | 47.7369 |
| 2002-07-31 | 47.4476 |
| 2002-07-30 | 48.008 |
| 2002-07-29 | 47.8475 |
| 2002-07-26 | 48.2307 |
| 2002-07-25 | 48.6361 |
| 2002-07-24 | 48.3118 |
| 2002-07-23 | 48.1212 |
| 2002-07-22 | 49.1392 |
| 2002-07-19 | 49.4485 |
| 2002-07-18 | 49.2434 |
| 2002-07-17 | 49.2384 |
| 2002-07-16 | 49.1442 |
| 2002-07-15 | 48.8049 |
| 2002-07-12 | 55.0382 |
| 2002-07-11 | 48.3646 |
| 2002-07-10 | 48.2259 |
| 2002-07-09 | 48.4799 |
| 2002-07-08 | 48.183 |
| 2002-07-05 | 47.4842 |
| 2002-07-04 | 47.8286 |
| 2002-07-03 | 47.8053 |
| 2002-07-02 | 48.0028 |
| 2002-07-01 | 48.1978 |
| 2002-06-28 | 48.3789 |
| 2002-06-27 | 48.2402 |
| 2002-06-26 | 48.0785 |
| 2002-06-25 | 47.7211 |
| 2002-06-24 | 47.3413 |
| 2002-06-21 | 47.5734 |
| 2002-06-20 | 47.3117 |
| 2002-06-19 | 46.8953 |
| 2002-06-18 | 46.6276 |
| 2002-06-17 | 46.2842 |
| 2002-06-14 | 46.3411 |
| 2002-06-13 | 46.2013 |
| 2002-06-12 | 46.2842 |
| 2002-06-11 | 46.4421 |
| 2002-06-10 | 46.2497 |
| 2002-06-07 | 46.2755 |
| 2002-06-06 | 46.3586 |
| 2002-06-05 | 46.0451 |
| 2002-06-04 | 46.1187 |
| 2002-06-03 | 45.976 |
| 2002-05-31 | 45.6213 |
| 2002-05-30 | 45.083 |
| 2002-05-29 | 45.9075 |
| 2002-05-28 | 45.5446 |
| 2002-05-27 | 45.1119 |
| 2002-05-24 | 45.134 |
| 2002-05-23 | 45.1752 |
| 2002-05-22 | 45.3969 |
| 2002-05-21 | 53.1966 |
| 2002-05-20 | 45.2044 |
| 2002-05-17 | 45.1461 |
| 2002-05-16 | 44.6974 |
| 2002-05-15 | 44.6607 |
| 2002-05-14 | 44.2415 |
| 2002-05-13 | 44.7055 |
| 2002-05-10 | 44.7835 |
| 2002-05-09 | 44.5795 |
| 2002-05-08 | 44.3376 |
| 2002-05-07 | 44.8606 |
| 2002-05-06 | 44.9346 |
| 2002-05-03 | 44.9391 |
| 2002-05-02 | 44.2695 |
| 2002-05-01 | 44.3857 |
| 2002-04-30 | 44.134 |
| 2002-04-29 | 44.2899 |
| 2002-04-26 | 44.2016 |
| 2002-04-25 | 44.9035 |
| 2002-04-24 | 43.7246 |
| 2002-04-23 | 43.5532 |
| 2002-04-22 | 43.6118 |
| 2002-04-19 | 43.7168 |
| 2002-04-18 | 43.6467 |
| 2002-04-17 | 43.604 |
| 2002-04-16 | 43.2195 |
| 2002-04-15 | 43.1511 |
| 2002-04-12 | 42.9104 |
| 2002-04-11 | 43.0923 |
| 2002-04-10 | 42.9557 |
| 2002-04-09 | 42.9406 |
| 2002-04-08 | 42.6552 |
| 2002-04-05 | 42.899 |
| 2002-04-04 | 42.82 |
| 2002-04-03 | 42.9746 |
| 2002-04-02 | 42.8726 |
| 2002-04-01 | 42.9515 |
| 2002-03-29 | 42.4976 |
| 2002-03-28 | 42.4769 |
| 2002-03-27 | 42.5696 |
| 2002-03-26 | 42.7753 |
| 2002-03-25 | 42.8049 |
| 2002-03-22 | 42.7674 |
| 2002-03-21 | 43.0239 |
| 2002-03-20 | 43.138 |
| 2002-03-19 | 43.0543 |
| 2002-03-18 | 43.0239 |
| 2002-03-15 | 43.0509 |
| 2002-03-14 | 43.0239 |
| 2002-03-13 | 42.7224 |
| 2002-03-12 | 42.7187 |
| 2002-03-11 | 42.7075 |
| 2002-03-08 | 42.6291 |
| 2002-03-07 | 43.0961 |
| 2002-03-06 | 42.752 |
| 2002-03-05 | 42.5251 |
| 2002-03-04 | 42.4141 |
| 2002-03-01 | 42.1867 |
| 2002-02-28 | 42.3662 |
| 2002-02-27 | 42.2455 |
| 2002-02-26 | 42.143 |
| 2002-02-25 | 42.3957 |
| 2002-02-22 | 42.7224 |
| 2002-02-21 | 42.3769 |
| 2002-02-20 | 42.256 |
| 2002-02-19 | 42.5523 |
| 2002-02-18 | 42.4364 |
| 2002-02-15 | 42.5399 |
| 2002-02-14 | 42.663 |
| 2002-02-13 | 42.5143 |
| 2002-02-12 | 42.7899 |
| 2002-02-08 | 42.603 |
| 2002-02-07 | 42.4876 |
| 2002-02-06 | 42.3662 |
| 2002-02-05 | 42.1057 |
| 2002-02-04 | 42.238 |
| 2002-02-01 | 41.8448 |
| 2002-01-31 | 41.6938 |
| 2002-01-30 | 41.8765 |
| 2002-01-29 | 41.7936 |
| 2002-01-28 | 41.6136 |
| 2002-01-25 | 41.7972 |
| 2002-01-24 | 42.3731 |
| 2002-01-23 | 42.4062 |
| 2002-01-22 | 42.7969 |
| 2002-01-21 | 42.6594 |
| 2002-01-18 | 42.7212 |
| 2002-01-17 | 39.2025 |
| 2002-01-16 | 42.6232 |
| 2002-01-15 | 42.7628 |
| 2002-01-14 | 43.1945 |
| 2002-01-11 | 43.1178 |
| 2002-01-10 | 43.0755 |
| 2002-01-09 | 43.0567 |
| 2002-01-08 | 43.1101 |
| 2002-01-07 | 43.1409 |
| 2002-01-04 | 43.2417 |
| 2002-01-03 | 43.4587 |
| 2002-01-02 | 43.6516 |
| 2002-01-01 | 42.9944 |
| 2001-12-31 | 43.0567 |
| 2001-12-28 | 42.6684 |
| 2001-12-27 | 42.4333 |
| 2001-12-26 | 42.2506 |
| 2001-12-25 | 42.0129 |
| 2001-12-24 | 41.9526 |
| 2001-12-21 | 42.4513 |
| 2001-12-20 | 43.0704 |
| 2001-12-19 | 43.0394 |
| 2001-12-18 | 43.1636 |
| 2001-12-17 | 43.1597 |
| 2001-12-14 | 43.2495 |
| 2001-12-13 | 42.7552 |
| 2001-12-12 | 42.9814 |
| 2001-12-11 | 42.7128 |
| 2001-12-10 | 42.5987 |
| 2001-12-07 | 42.5306 |
| 2001-12-06 | 42.8241 |
| 2001-12-05 | 42.4702 |
| 2001-12-04 | 42.6025 |
| 2001-12-03 | 42.6595 |
| 2001-11-30 | 42.8966 |
| 2001-11-29 | 42.5423 |
| 2001-11-28 | 42.6971 |
| 2001-11-27 | 42.4299 |
| 2001-11-26 | 42.3212 |
| 2001-11-23 | 42.2024 |
| 2001-11-22 | 42.1789 |
| 2001-11-21 | 42.2803 |
| 2001-11-20 | 42.437 |
| 2001-11-19 | 42.0891 |
| 2001-11-16 | 42.5158 |
| 2001-11-15 | 42.3996 |
| 2001-11-14 | 42.4408 |
| 2001-11-13 | 42.3697 |
| 2001-11-12 | 43.0299 |
| 2001-11-09 | 42.9799 |
forex