Histórica del tipo de cambio Euro / Dinar iraquí
| date | EUR/IQD |
|---|
| 2009-11-25 | 1739.84 |
| 2009-11-24 | 1722.64 |
| 2009-11-23 | 1726.61 |
| 2009-11-20 | 1708.92 |
| 2009-11-19 | 1714.36 |
| 2009-11-18 | 1725.26 |
| 2009-11-17 | 1716.2 |
| 2009-11-16 | 1726.12 |
| 2009-11-13 | 1714.63 |
| 2009-11-12 | 1714.99 |
| 2009-11-11 | 1729.4 |
| 2009-11-10 | 1726.7 |
| 2009-11-09 | 1728.09 |
| 2009-11-06 | 1714.92 |
| 2009-11-05 | 1715.2 |
| 2009-11-04 | 1722.31 |
| 2009-11-03 | 1691.06 |
| 2009-11-02 | 1704.1 |
| 2009-10-30 | 1707.01 |
| 2009-10-29 | 1705.89 |
| 2009-10-28 | 1705.25 |
| 2009-10-26 | 1732.86 |
| 2009-10-23 | 1732.76 |
| 2009-10-22 | 1730.26 |
| 2009-10-21 | 1716.66 |
| 2009-10-20 | 1727.07 |
| 2009-10-19 | 1737.51 |
| 2009-10-16 | 1712.98 |
| 2009-10-15 | 1712.92 |
| 2009-10-14 | 1741.72 |
| 2009-10-13 | 1723.95 |
| 2009-10-12 | 1712.95 |
| 2009-10-09 | 1710.56 |
| 2009-10-08 | 1703.57 |
| 2009-10-07 | 1704.31 |
| 2009-10-06 | 1707.64 |
| 2009-10-05 | 1694.99 |
| 2009-10-02 | 1685.52 |
| 2009-10-01 | 1685.63 |
| 2009-09-29 | 1686.9 |
| 2009-09-28 | 1689.36 |
| 2009-09-25 | 1690.13 |
| 2009-09-24 | 1712.27 |
| 2009-09-23 | 1711.97 |
| 2009-09-22 | 1714.27 |
| 2009-09-18 | 1691.55 |
| 2009-09-16 | 1698.76 |
| 2009-09-15 | 1695.53 |
| 2009-09-14 | 1688.08 |
| 2009-09-11 | 1690.43 |
| 2009-09-10 | 1684.4 |
| 2009-09-09 | 1684.27 |
| 2009-09-08 | 1676.11 |
| 2009-09-07 | 1659.73 |
| 2009-09-04 | 1654.54 |
| 2009-09-03 | 1662.77 |
| 2009-09-02 | 1648.82 |
| 2009-09-01 | 1660.06 |
| 2009-08-31 | 1655.43 |
| 2009-08-28 | 1666 |
| 2009-08-27 | 1655 |
| 2009-08-26 | 1654.49 |
| 2009-08-25 | 1661.05 |
| 2009-08-24 | 1661 |
| 2009-08-22 | 1659.92 |
| 2009-08-18 | 1633 |
| 2009-08-17 | 1630.25 |
| 2009-08-14 | 1657.6 |
| 2009-08-13 | 1657.2 |
| 2009-08-12 | 1641.17 |
| 2009-08-11 | 1643.75 |
| 2009-08-10 | 1647.51 |
| 2009-08-07 | 1672.02 |
| 2009-08-06 | 1675.54 |
| 2009-08-05 | 1679.21 |
| 2009-08-04 | 1676.14 |
| 2009-08-03 | 1666.9 |
| 2009-07-31 | 1648.17 |
| 2009-07-30 | 1623.57 |
| 2009-07-29 | 1644.37 |
| 2009-07-28 | 1658.41 |
| 2009-07-27 | 1662.44 |
| 2009-07-24 | 1658.55 |
| 2009-07-16 | 1646.78 |
| 2009-07-15 | 1641.76 |
| 2009-07-14 | 1616.24 |
| 2009-07-13 | 1614.96 |
| 2009-07-10 | 1606.76 |
| 2009-07-09 | 1629.9 |
| 2009-07-08 | 1605.9 |
| 2009-07-07 | 1633.76 |
| 2009-07-06 | 1622.52 |
| 2009-07-03 | 1635.78 |
| 2009-07-02 | 1639.73 |
| 2009-07-01 | 1645.09 |
| 2009-06-30 | 1636.86 |
| 2009-06-29 | 1638.17 |
| 2009-06-26 | 1643.36 |
| 2009-06-25 | 1626.86 |
| 2009-06-24 | 1634.96 |
| 2009-06-23 | 1629.01 |
| 2009-06-22 | 1614.65 |
| 2009-06-19 | 1623.86 |
| 2009-06-18 | 1608.51 |
| 2009-06-16 | 1618.95 |
forex