Histórica del tipo de cambio Euro / Dinar libio
| date | EUR/LYD |
|---|
| 2009-11-20 | 1.7869 |
| 2009-11-19 | 1.7926 |
| 2009-11-18 | 1.8067 |
| 2009-11-17 | 1.7963 |
| 2009-11-16 | 1.8108 |
| 2009-11-13 | 1.7931 |
| 2009-11-12 | 1.8009 |
| 2009-11-11 | 1.8122 |
| 2009-11-10 | 1.8056 |
| 2009-11-09 | 1.8172 |
| 2009-11-06 | 1.8096 |
| 2009-11-05 | 1.8099 |
| 2009-11-04 | 1.7972 |
| 2009-11-03 | 1.7827 |
| 2009-11-02 | 1.7978 |
| 2009-10-30 | 1.803 |
| 2009-10-29 | 1.8018 |
| 2009-10-28 | 1.7967 |
| 2009-10-26 | 1.8185 |
| 2009-10-23 | 1.8195 |
| 2009-10-22 | 1.8169 |
| 2009-10-21 | 1.8035 |
| 2009-10-20 | 1.8166 |
| 2009-10-19 | 1.8085 |
| 2009-10-16 | 1.8011 |
| 2009-10-15 | 1.8007 |
| 2009-10-14 | 1.804 |
| 2009-10-13 | 1.8076 |
| 2009-10-12 | 1.7956 |
| 2009-10-09 | 1.795 |
| 2009-10-08 | 1.7939 |
| 2009-10-07 | 1.7889 |
| 2009-10-06 | 1.7984 |
| 2009-10-05 | 1.7894 |
| 2009-10-02 | 1.7688 |
| 2009-10-01 | 1.7712 |
| 2009-09-29 | 1.7812 |
| 2009-09-28 | 1.7904 |
| 2009-09-25 | 1.7815 |
| 2009-09-24 | 1.7939 |
| 2009-09-23 | 1.7952 |
| 2009-09-22 | 1.796 |
| 2009-09-18 | 1.7931 |
| 2009-09-16 | 1.7865 |
| 2009-09-15 | 1.7857 |
| 2009-09-14 | 1.7797 |
| 2009-09-11 | 1.7806 |
| 2009-09-10 | 1.782 |
| 2009-09-09 | 1.7828 |
| 2009-09-08 | 1.7761 |
| 2009-09-07 | 1.7412 |
| 2009-09-04 | 1.7636 |
| 2009-09-03 | 1.7695 |
| 2009-09-02 | 1.7605 |
| 2009-09-01 | 1.7713 |
| 2009-08-31 | 1.7656 |
| 2009-08-28 | 1.7751 |
| 2009-08-27 | 1.7689 |
| 2009-08-26 | 1.7664 |
| 2009-08-25 | 1.7731 |
| 2009-08-24 | 1.772 |
| 2009-08-22 | 1.7696 |
| 2009-08-18 | 1.7546 |
| 2009-08-17 | 1.755 |
| 2009-08-14 | 1.7708 |
| 2009-08-13 | 1.7737 |
| 2009-08-12 | 1.7628 |
| 2009-08-11 | 1.7639 |
| 2009-08-10 | 1.7661 |
| 2009-08-07 | 1.7709 |
| 2009-08-06 | 1.7725 |
| 2009-08-05 | 1.7752 |
| 2009-08-04 | 1.7713 |
| 2009-08-03 | 1.7672 |
| 2009-07-31 | 1.7593 |
| 2009-07-30 | 1.7505 |
| 2009-07-29 | 1.7552 |
| 2009-07-28 | 1.7623 |
| 2009-07-27 | 1.7676 |
| 2009-07-24 | 1.7656 |
| 2009-07-16 | 1.7556 |
| 2009-07-15 | 1.7518 |
| 2009-07-14 | 1.7442 |
| 2009-07-13 | 1.7422 |
| 2009-07-10 | 1.735 |
| 2009-07-09 | 1.7178 |
| 2009-07-08 | 1.7265 |
| 2009-07-07 | 1.7405 |
| 2009-07-06 | 1.7252 |
| 2009-07-03 | 1.7395 |
| 2009-07-02 | 1.7545 |
| 2009-07-01 | 1.7604 |
| 2009-06-30 | 1.7597 |
| 2009-06-29 | 1.7436 |
| 2009-06-26 | 1.7565 |
| 2009-06-25 | 1.7478 |
| 2009-06-24 | 1.7468 |
| 2009-06-23 | 1.7481 |
| 2009-06-22 | 1.7391 |
| 2009-06-19 | 1.7464 |
| 2009-06-18 | 1.7491 |
| 2009-06-16 | 1.7443 |
forex