Histórica del tipo de cambio Euro / Naira
| date | EUR/NGN |
|---|
| 2009-11-20 | 222.225 |
| 2009-11-19 | 224.195 |
| 2009-11-18 | 225.805 |
| 2009-11-17 | 225.92 |
| 2009-11-16 | 227.828 |
| 2009-11-13 | 226.176 |
| 2009-11-12 | 227.212 |
| 2009-11-11 | 228.464 |
| 2009-11-10 | 228.452 |
| 2009-11-09 | 228.11 |
| 2009-11-06 | 225.531 |
| 2009-11-05 | 225.607 |
| 2009-11-04 | 223.262 |
| 2009-11-03 | 221.864 |
| 2009-11-02 | 223.75 |
| 2009-10-30 | 224.272 |
| 2009-10-29 | 223.976 |
| 2009-10-28 | 223.967 |
| 2009-10-26 | 227.688 |
| 2009-10-23 | 226.201 |
| 2009-10-22 | 225.346 |
| 2009-10-21 | 224.442 |
| 2009-10-20 | 225.32 |
| 2009-10-19 | 226.533 |
| 2009-10-16 | 222.543 |
| 2009-10-15 | 225.975 |
| 2009-10-14 | 226.428 |
| 2009-10-13 | 225.211 |
| 2009-10-12 | 220.76 |
| 2009-10-09 | 220.526 |
| 2009-10-08 | 220.792 |
| 2009-10-07 | 214.551 |
| 2009-10-06 | 216.764 |
| 2009-10-05 | 215.533 |
| 2009-10-02 | 212.777 |
| 2009-10-01 | 217.863 |
| 2009-09-29 | 218.698 |
| 2009-09-28 | 222.025 |
| 2009-09-25 | 220.766 |
| 2009-09-24 | 222.062 |
| 2009-09-23 | 225.789 |
| 2009-09-22 | 227.568 |
| 2009-09-18 | 226.09 |
| 2009-09-16 | 225.274 |
| 2009-09-15 | 225.312 |
| 2009-09-14 | 224.308 |
| 2009-09-11 | 225.04 |
| 2009-09-10 | 223.538 |
| 2009-09-09 | 223.638 |
| 2009-09-08 | 223.03 |
| 2009-09-07 | 221.264 |
| 2009-09-04 | 219.653 |
| 2009-09-03 | 220.959 |
| 2009-09-02 | 218.75 |
| 2009-09-01 | 220.443 |
| 2009-08-31 | 219.956 |
| 2009-08-28 | 221.35 |
| 2009-08-27 | 219.37 |
| 2009-08-26 | 218.759 |
| 2009-08-25 | 221.778 |
| 2009-08-24 | 223.174 |
| 2009-08-22 | 224.111 |
| 2009-08-18 | 223.621 |
| 2009-08-17 | 222.117 |
| 2009-08-14 | 222.831 |
| 2009-08-13 | 220.952 |
| 2009-08-12 | 218.293 |
| 2009-08-11 | 218.988 |
| 2009-08-10 | 219.144 |
| 2009-08-07 | 220.714 |
| 2009-08-06 | 221.986 |
| 2009-08-05 | 221.324 |
| 2009-08-04 | 224.004 |
| 2009-08-03 | 222.114 |
| 2009-07-31 | 221.468 |
| 2009-07-30 | 218.349 |
| 2009-07-29 | 212.195 |
| 2009-07-28 | 215.857 |
| 2009-07-27 | 214.127 |
| 2009-07-24 | 210.971 |
| 2009-07-16 | 210.333 |
| 2009-07-15 | 209.846 |
| 2009-07-14 | 207.259 |
| 2009-07-13 | 206.578 |
| 2009-07-10 | 205.589 |
| 2009-07-09 | 206.604 |
| 2009-07-08 | 206.264 |
| 2009-07-07 | 207.19 |
| 2009-07-06 | 206.045 |
| 2009-07-03 | 207.116 |
| 2009-07-02 | 207.587 |
| 2009-07-01 | 208.059 |
| 2009-06-30 | 209.267 |
| 2009-06-29 | 206.003 |
| 2009-06-26 | 209.109 |
| 2009-06-25 | 206.385 |
| 2009-06-24 | 209.126 |
| 2009-06-23 | 205.684 |
| 2009-06-22 | 205.048 |
| 2009-06-19 | 207.599 |
| 2009-06-18 | 208.31 |
| 2009-06-17 | 207.014 |
| 2009-06-16 | 205.3 |
| 2009-06-15 | 203.364 |
| 2009-06-14 | 206.406 |
| 2009-06-13 | 206.406 |
| 2009-06-12 | 207.901 |
| 2009-06-11 | 207.804 |
| 2009-06-10 | 205.829 |
| 2009-06-09 | 208.65 |
| 2009-06-08 | 206.209 |
| 2009-06-07 | 205.977 |
| 2009-06-06 | 205.977 |
| 2009-06-05 | 205.948 |
| 2009-06-04 | 211.116 |
| 2009-06-03 | 208.127 |
| 2009-06-02 | 210.839 |
| 2009-06-01 | 211.451 |
| 2009-05-31 | 209.1 |
| 2009-05-30 | 209.159 |
| 2009-05-29 | 208.804 |
| 2009-05-28 | 206.268 |
| 2009-05-27 | 204.273 |
| 2009-05-26 | 205.944 |
| 2009-05-25 | 206.348 |
| 2009-05-24 | 206.031 |
| 2009-05-23 | 206.031 |
| 2009-05-22 | 206.319 |
| 2009-05-21 | 206.944 |
| 2009-05-20 | 206.061 |
| 2009-05-19 | 203.385 |
| 2009-05-18 | 199.283 |
| 2009-05-17 | 198.718 |
| 2009-05-16 | 198.718 |
| 2009-05-15 | 201.118 |
| 2009-05-14 | 201.365 |
| 2009-05-13 | 200.817 |
| 2009-05-12 | 200.887 |
| 2009-05-11 | 200.177 |
| 2009-05-10 | 201.2 |
| 2009-05-09 | 201.2 |
| 2009-05-08 | 200.926 |
| 2009-05-07 | 197.245 |
| 2009-05-06 | 199.212 |
| 2009-05-05 | 196.712 |
| 2009-05-04 | 197.205 |
| 2009-05-03 | 196.137 |
| 2009-05-02 | 196.137 |
| 2009-05-01 | 196.033 |
| 2009-04-30 | 196.021 |
| 2009-04-29 | 195.681 |
| 2009-04-28 | 193.268 |
| 2009-04-27 | 191.381 |
| 2009-04-26 | 195.033 |
| 2009-04-25 | 195.033 |
| 2009-04-24 | 195.468 |
| 2009-04-23 | 193.377 |
| 2009-04-22 | 191.682 |
| 2009-04-21 | 191.015 |
| 2009-04-17 | 192.157 |
| 2009-04-15 | 196.065 |
| 2009-04-13 | 197.035 |
| 2009-04-12 | 193.798 |
| 2009-04-11 | 193.798 |
| 2009-04-10 | 193.798 |
| 2009-04-09 | 194.181 |
| 2009-04-08 | 195.54 |
| 2009-04-07 | 195.851 |
| 2009-04-06 | 196.584 |
| 2009-04-05 | 199.272 |
| 2009-04-04 | 199.272 |
| 2009-04-03 | 199.178 |
| 2009-04-02 | 197.997 |
| 2009-04-01 | 195.091 |
| 2009-03-31 | 196.241 |
| 2009-03-30 | 194.064 |
| 2009-03-29 | 196.887 |
| 2009-03-28 | 195.681 |
| 2009-03-27 | 196.887 |
| 2009-03-26 | 199.635 |
| 2009-03-25 | 201.472 |
| 2009-03-24 | 201.203 |
| 2009-03-23 | 202.957 |
| 2009-03-22 | 200.298 |
| 2009-03-21 | 200.23 |
| 2009-03-20 | 200.298 |
| 2009-03-19 | 201.844 |
| 2009-03-18 | 199.664 |
| 2009-03-17 | 193.783 |
| 2009-03-16 | 193.406 |
| 2009-03-15 | 190.571 |
| 2009-03-14 | 190.571 |
| 2009-03-13 | 190.571 |
| 2009-03-12 | 190.289 |
| 2009-03-11 | 188.86 |
| 2009-03-10 | 186.695 |
| 2009-03-09 | 186.537 |
| 2009-03-08 | 187.073 |
| 2009-03-07 | 188.599 |
| 2009-03-06 | 187.073 |
| 2009-03-05 | 185.775 |
| 2009-03-04 | 188.037 |
| 2009-03-03 | 186.351 |
| 2009-03-02 | 187.304 |
| 2009-03-01 | 186.51 |
| 2009-02-28 | 189.5 |
| 2009-02-27 | 189.5 |
| 2009-02-26 | 190.273 |
| 2009-02-20 | 191.641 |
| 2009-02-19 | 189.307 |
| 2009-02-18 | 187.382 |
| 2009-02-17 | 186.893 |
| 2009-02-13 | 191.911 |
| 2009-02-12 | 190.431 |
| 2009-02-11 | 192.059 |
| 2009-02-10 | 190.179 |
| 2009-02-09 | 192.433 |
| 2009-02-06 | 188.309 |
| 2009-02-05 | 192.386 |
| 2009-02-04 | 193.148 |
| 2009-02-03 | 195.564 |
| 2009-02-02 | 191.092 |
| 2009-01-30 | 187.756 |
| 2009-01-29 | 190.109 |
| 2009-01-28 | 197.083 |
| 2009-01-27 | 198.01 |
| 2009-01-26 | 197.517 |
| 2009-01-23 | 194.927 |
| 2009-01-22 | 195.638 |
| 2009-01-20 | 191.118 |
| 2009-01-16 | 195.837 |
| 2009-01-15 | 195.801 |
| 2009-01-14 | 201.645 |
| 2009-01-13 | 204.572 |
| 2009-01-12 | 196.022 |
| 2009-01-09 | 196.388 |
| 2009-01-08 | 190.777 |
| 2009-01-07 | 189.585 |
| 2009-01-06 | 185.734 |
| 2009-01-02 | 188.764 |
| 2008-12-31 | 189.715 |
| 2008-12-30 | 195.098 |
| 2008-12-29 | 196.582 |
| 2008-12-26 | 192.01 |
| 2008-12-24 | 191.446 |
| 2008-12-23 | 193.114 |
| 2008-12-22 | 194.375 |
| 2008-12-19 | 185.912 |
| 2008-12-18 | 192.429 |
| 2008-12-17 | 192.639 |
| 2008-12-16 | 189.238 |
| 2008-12-15 | 183.452 |
| 2008-12-12 | 180.84 |
| 2008-12-11 | 173.458 |
| 2008-12-10 | 169.508 |
| 2008-12-09 | 168.26 |
| 2008-12-08 | 168.74 |
| 2008-12-05 | 151.491 |
| 2008-12-03 | 150.69 |
| 2008-12-02 | 152.679 |
| 2008-12-01 | 152.389 |
| 2008-11-28 | 150.146 |
| 2008-11-26 | 152.393 |
| 2008-11-25 | 154.708 |
| 2008-11-24 | 153.129 |
| 2008-11-21 | 147.581 |
| 2008-11-20 | 148.699 |
| 2008-11-19 | 149.842 |
| 2008-11-18 | 148.239 |
| 2008-11-17 | 149.385 |
| 2008-11-14 | 151.075 |
| 2008-11-13 | 149.803 |
| 2008-11-12 | 147.585 |
| 2008-11-11 | 148.841 |
| 2008-11-10 | 150.606 |
| 2008-11-07 | 151.415 |
| 2008-11-06 | 150.217 |
| 2008-11-05 | 153.242 |
| 2008-11-04 | 153.821 |
| 2008-11-03 | 150.032 |
| 2008-10-31 | 150.421 |
| 2008-10-30 | 154.143 |
| 2008-10-29 | 152.583 |
| 2008-10-28 | 149.565 |
| 2008-10-27 | 148.666 |
| 2008-10-24 | 149.767 |
| 2008-10-23 | 151.716 |
| 2008-10-22 | 151.956 |
| 2008-10-21 | 155.831 |
| 2008-10-20 | 157.874 |
| 2008-10-17 | 159.253 |
| 2008-10-16 | 159.393 |
| 2008-10-15 | 160.492 |
| 2008-10-14 | 161.002 |
| 2008-10-13 | 159.435 |
| 2008-10-10 | 156.974 |
| 2008-10-09 | 161.066 |
| 2008-10-08 | 161.354 |
| 2008-10-07 | 160.936 |
| 2008-10-06 | 159.467 |
| 2008-10-03 | 162.908 |
| 2008-10-01 | 165.565 |
| 2008-09-30 | 165.892 |
| 2008-09-29 | 171.527 |
| 2008-09-26 | 173.293 |
| 2008-09-25 | 172.32 |
| 2008-09-24 | 173.739 |
| 2008-09-23 | 174.481 |
| 2008-09-22 | 174.537 |
| 2008-09-19 | 171.538 |
| 2008-09-18 | 169.493 |
| 2008-09-17 | 170.357 |
| 2008-09-16 | 166.903 |
| 2008-09-15 | 167.305 |
| 2008-09-12 | 168.515 |
| 2008-09-11 | 165.318 |
| 2008-09-10 | 165.31 |
| 2008-09-09 | 166.974 |
| 2008-09-08 | 166.243 |
| 2008-09-05 | 168.779 |
| 2008-09-04 | 169.819 |
| 2008-09-03 | 171.812 |
| 2008-09-02 | 170.949 |
| 2008-08-29 | 172.755 |
| 2008-08-28 | 173.258 |
| 2008-08-27 | 174.378 |
| 2008-08-26 | 172.795 |
| 2008-08-25 | 173.971 |
| 2008-08-22 | 174.276 |
| 2008-08-21 | 175.543 |
| 2008-08-20 | 173.939 |
| 2008-08-19 | 174.273 |
| 2008-08-18 | 173.354 |
| 2008-08-15 | 173.15 |
| 2008-08-14 | 175.53 |
| 2008-08-13 | 176.971 |
| 2008-08-12 | 176.797 |
| 2008-08-11 | 176.967 |
| 2008-08-08 | 177.901 |
| 2008-08-07 | 181.714 |
| 2008-08-06 | 182.729 |
| 2008-08-05 | 183.39 |
| 2008-08-04 | 184.723 |
| 2008-08-01 | 183.38 |
| 2008-07-31 | 183.923 |
| 2008-07-30 | 183.837 |
| 2008-07-29 | 183.837 |
| 2008-07-28 | 186.673 |
| 2008-07-25 | 185.999 |
| 2008-07-24 | 184.779 |
| 2008-07-23 | 185.942 |
| 2008-07-22 | 187.165 |
| 2008-07-21 | 187.46 |
| 2008-07-18 | 187.54 |
| 2008-07-17 | 187.945 |
| 2008-07-16 | 186.482 |
| 2008-07-15 | 187.044 |
| 2008-07-14 | 187.649 |
| 2008-07-11 | 186.03 |
| 2008-07-10 | 187.421 |
| 2008-07-09 | 185.798 |
| 2008-07-08 | 184.75 |
| 2008-07-07 | 185.651 |
| 2008-07-02 | 187.48 |
| 2008-07-01 | 186.387 |
| 2008-06-30 | 185.856 |
| 2008-06-27 | 186.07 |
| 2008-06-26 | 185.973 |
| 2008-06-25 | 184.944 |
| 2008-06-24 | 183.829 |
| 2008-06-23 | 183.494 |
| 2008-06-20 | 184.297 |
| 2008-06-19 | 183.199 |
| 2008-06-18 | 181.317 |
| 2008-06-17 | 183.525 |
| 2008-06-16 | 183.163 |
| 2008-06-13 | 181.406 |
| 2008-06-12 | 181.986 |
| 2008-06-11 | 184.21 |
| 2008-06-10 | 182.218 |
| 2008-06-09 | 185.397 |
| 2008-06-06 | 186.061 |
| 2008-06-05 | 183.923 |
| 2008-06-04 | 182.113 |
| 2008-06-03 | 182.395 |
| 2008-06-02 | 183.429 |
| 2008-05-30 | 184.505 |
| 2008-05-29 | 183.052 |
| 2008-05-28 | 184.568 |
| 2008-05-27 | 185.223 |
| 2008-05-23 | 186.264 |
| 2008-05-22 | 186.185 |
| 2008-05-21 | 187.155 |
| 2008-05-20 | 200.721 |
| 2008-05-19 | 198.759 |
| 2008-05-16 | 199.626 |
| 2008-05-15 | 197.96 |
| 2008-05-14 | 198.052 |
| 2008-05-13 | 198.297 |
| 2008-05-12 | 199.068 |
| 2008-05-09 | 198.297 |
| 2008-05-08 | 197.32 |
| 2008-05-07 | 197.289 |
| 2008-05-06 | 198.975 |
| 2008-05-05 | 198.512 |
| 2008-05-02 | 197.502 |
| 2008-05-01 | 198.052 |
| 2008-04-30 | 200.375 |
| 2008-04-29 | 199.377 |
| 2008-04-28 | 200.407 |
| 2008-04-25 | 199.751 |
| 2008-04-24 | 200.941 |
| 2008-04-23 | 203.624 |
| 2008-04-22 | 204.96 |
| 2008-04-21 | 203.883 |
| 2008-04-18 | 202.466 |
| 2008-04-17 | 203.527 |
| 2008-04-16 | 204.371 |
| 2008-04-15 | 202.274 |
| 2008-04-14 | 202.498 |
| 2008-04-11 | 202.85 |
| 2008-04-10 | 201.669 |
| 2008-04-09 | 202.754 |
| 2008-04-08 | 201.383 |
| 2008-04-07 | 201.257 |
| 2008-04-04 | 200.847 |
| 2008-04-03 | 200.847 |
| 2008-04-02 | 200.658 |
| 2008-04-01 | 199.844 |
| 2008-03-31 | 202.21 |
| 2008-03-28 | 201.891 |
| 2008-03-27 | 202.146 |
| 2008-03-26 | 202.594 |
| 2008-03-25 | 199.782 |
| 2008-03-24 | 197.502 |
| 2008-03-20 | 197.838 |
| 2008-03-19 | 200 |
| 2008-03-18 | 201.257 |
| 2008-03-17 | 201.51 |
| 2008-03-14 | 200.721 |
| 2008-03-13 | 199.657 |
| 2008-03-12 | 198.882 |
| 2008-03-11 | 196.232 |
| 2008-03-10 | 196.653 |
| 2008-03-07 | 196.623 |
| 2008-03-06 | 196.835 |
| 2008-03-05 | 195.513 |
| 2008-03-04 | 194.829 |
| 2008-03-03 | 194.622 |
| 2008-02-29 | 194.622 |
| 2008-02-28 | 194.918 |
| 2008-02-27 | 193.68 |
| 2008-02-26 | 191.738 |
| 2008-02-25 | 189.919 |
| 2008-02-22 | 189.919 |
| 2008-02-21 | 189.778 |
| 2008-02-20 | 188.521 |
| 2008-02-19 | 188.715 |
| 2008-02-15 | 188.023 |
| 2008-02-14 | 187.445 |
| 2008-02-13 | 186.735 |
| 2008-02-12 | 186.925 |
| 2008-02-11 | 185.976 |
| 2008-02-08 | 185.814 |
| 2008-02-07 | 185.223 |
| 2008-02-06 | 187.39 |
| 2008-02-05 | 187.692 |
| 2008-02-04 | 189.89 |
| 2008-02-01 | 189.637 |
| 2008-01-31 | 190.568 |
| 2008-01-30 | 190.852 |
| 2008-01-29 | 189.301 |
| 2008-01-28 | 189.301 |
| 2008-01-25 | 187.968 |
| 2008-01-24 | 189.077 |
| 2008-01-23 | 186.925 |
| 2008-01-22 | 187.199 |
| 2008-01-18 | 187.308 |
| 2008-01-17 | 187.968 |
| 2008-01-16 | 187.802 |
| 2008-01-15 | 190.003 |
| 2008-01-14 | 190.568 |
| 2008-01-11 | 189.385 |
| 2008-01-10 | 189.497 |
| 2008-01-09 | 187.83 |
| 2008-01-08 | 188.438 |
| 2008-01-07 | 188.244 |
| 2008-01-04 | 189.245 |
| 2008-01-03 | 188.882 |
| 2008-01-02 | 188.632 |
| 2007-12-31 | 187.062 |
| 2007-12-28 | 188.493 |
| 2007-12-27 | 187.363 |
| 2007-12-26 | 185.733 |
| 2007-12-24 | 184.476 |
| 2007-12-21 | 183.92 |
| 2007-12-20 | 183.472 |
| 2007-12-19 | 184.21 |
| 2007-12-18 | 184.582 |
| 2007-12-17 | 184.449 |
| 2007-12-14 | 184.795 |
| 2007-12-13 | 187.335 |
| 2007-12-12 | 188.577 |
| 2007-12-11 | 187.995 |
| 2007-12-10 | 188.465 |
| 2007-12-07 | 187.72 |
| 2007-12-06 | 187.281 |
| 2007-12-05 | 187.281 |
| 2007-12-04 | 189.133 |
| 2007-11-30 | 187.5 |
| 2007-11-29 | 188.994 |
| 2007-11-28 | 190.314 |
| 2007-11-27 | 190.116 |
| 2007-11-26 | 190.455 |
| 2007-11-23 | 190.088 |
| 2007-11-21 | 190.201 |
| 2007-11-20 | 189.778 |
| 2007-11-15 | 187.199 |
| 2007-11-14 | 187.747 |
| 2007-11-13 | 186.98 |
| 2007-11-12 | 186.436 |
| 2007-11-09 | 187.968 |
| 2007-11-08 | 187.885 |
| 2007-11-07 | 187.885 |
| 2007-11-06 | 186.436 |
| 2007-11-01 | 185.249 |
| 2007-10-31 | 185.787 |
| 2007-10-29 | 184.768 |
| 2007-10-26 | 184.29 |
| 2007-10-08 | 179.941 |
| 2007-10-05 | 181.163 |
| 2007-09-20 | 180.321 |
| 2007-09-19 | 178.886 |
| 2007-09-18 | 178.986 |
| 2007-09-17 | 177.645 |
| 2007-09-13 | 177.892 |
| 2007-09-12 | 178.164 |
| 2007-08-31 | 174.523 |
| 2007-08-30 | 174.69 |
| 2007-08-29 | 174.976 |
| 2007-08-23 | 173.671 |
| 2007-08-22 | 173.389 |
| 2007-08-21 | 172.525 |
| 2007-08-20 | 172.688 |
| 2007-08-17 | 172.618 |
| 2007-08-16 | 171.716 |
| 2007-08-09 | 175.311 |
| 2007-08-08 | 176.763 |
| 2007-08-07 | 176.301 |
| 2007-08-06 | 176.763 |
| 2007-08-03 | 176.787 |
| 2007-08-02 | 175.407 |
| 2007-07-17 | 176.568 |
| 2007-07-16 | 176.568 |
| 2007-07-05 | 174.191 |
| 2007-07-03 | 174.262 |
| 2007-06-27 | 172.224 |
| 2007-06-26 | 172.548 |
| 2007-05-31 | 172.34 |
| 2007-05-30 | 172.016 |
| 2007-05-29 | 172.316 |
| 2007-05-25 | 172.27 |
| 2007-05-17 | 172.828 |
| 2007-05-16 | 173.202 |
| 2007-05-10 | 172.735 |
| 2007-05-09 | 173.507 |
| 2007-05-01 | 174.476 |
| 2007-04-30 | 174.881 |
| 2007-04-23 | 173.883 |
| 2007-04-20 | 174.238 |
| 2007-04-19 | 174.262 |
| 2007-04-18 | 173.954 |
| 2007-04-10 | 171.969 |
| 2007-04-09 | 171.142 |
| 2007-04-05 | 171.992 |
| 2007-04-03 | 170.777 |
| 2007-04-02 | 171.188 |
| 2007-03-22 | 170.8 |
| 2007-03-21 | 171.394 |
| 2007-03-12 | 168.93 |
| 2007-03-09 | 168 |
| 2007-03-08 | 168.265 |
| 2007-03-07 | 168.864 |
| 2007-03-06 | 168.066 |
| 2007-02-16 | 168.287 |
| 2007-02-14 | 168.11 |
| 2007-02-13 | 166.949 |
| 2007-02-12 | 166.818 |
| 2007-02-09 | 167.382 |
| 2007-02-02 | 166.883 |
| 2007-02-01 | 167.578 |
| 2007-01-29 | 166.15 |
| 2007-01-25 | 166.387 |
| 2007-01-19 | 166.861 |
| 2007-01-18 | 166.775 |
| 2007-01-12 | 166.215 |
| 2007-01-11 | 165.872 |
| 2007-01-05 | 166.84 |
| 2006-12-22 | 168.595 |
| 2006-12-07 | 170.319 |
| 2006-12-01 | 170.689 |
| 2006-11-21 | 164.398 |
| 2006-10-18 | 160.734 |
| 2006-10-13 | 160.18 |
| 2006-10-09 | 161.667 |
| 2006-06-08 | 162.157 |
| 2006-04-11 | 155.947 |
| 2005-12-30 | 153.254 |
| 2005-12-29 | 154.389 |
| 2005-12-28 | 153.273 |
| 2005-12-21 | 152.904 |
| 2005-12-14 | 155.493 |
| 2005-12-13 | 156.519 |
| 2005-12-12 | 156.37 |
| 2005-12-05 | 154.268 |
| 2005-12-02 | 153.274 |
| 2005-11-15 | 153.023 |
| 2005-11-11 | 153.4 |
| 2005-11-10 | 153.742 |
| 2005-11-09 | 153.041 |
| 2005-11-08 | 152.622 |
| 2005-11-07 | 153.302 |
| 2005-11-04 | 154.846 |
| 2005-11-03 | 155.996 |
| 2005-11-02 | 157.501 |
| 2005-11-01 | 156.783 |
| 2005-10-31 | 156.52 |
| 2005-10-28 | 158.025 |
| 2005-10-27 | 159.32 |
| 2005-10-26 | 158.378 |
| 2005-10-25 | 158.703 |
| 2005-10-24 | 157.163 |
| 2005-10-21 | 156.463 |
| 2005-10-20 | 156.801 |
| 2005-10-19 | 156.886 |
| 2005-10-18 | 156.37 |
| 2005-10-17 | 157.54 |
| 2005-10-14 | 158.283 |
| 2005-10-13 | 156.996 |
| 2005-10-12 | 157.395 |
| 2005-10-11 | 157.232 |
| 2005-10-10 | 158.069 |
| 2005-10-07 | 158.485 |
| 2005-10-06 | 158.909 |
| 2005-10-05 | 156.246 |
| 2005-10-04 | 155.822 |
| 2005-10-03 | 155.71 |
| 2005-09-30 | 157.133 |
| 2005-09-29 | 157.594 |
| 2005-09-28 | 157.638 |
| 2005-09-27 | 156.738 |
| 2005-09-26 | 159.094 |
| 2005-09-23 | 159.436 |
| 2005-09-22 | 160.33 |
| 2005-09-21 | 160.599 |
| 2005-09-20 | 159.511 |
| 2005-09-19 | 158.997 |
| 2005-09-16 | 160.697 |
| 2005-09-15 | 160.826 |
| 2005-09-14 | 161.839 |
| 2005-09-13 | 161.801 |
| 2005-09-12 | 162.164 |
| 2005-09-09 | 163.689 |
| 2005-09-08 | 164.126 |
| 2005-09-07 | 166.005 |
| 2005-09-06 | 162.548 |
| 2005-09-02 | 167.775 |
| 2005-09-01 | 165.397 |
| 2005-08-31 | 162.497 |
| 2005-08-30 | 160.564 |
| 2005-08-29 | 161.144 |
| 2005-08-26 | 162.052 |
| 2005-08-25 | 162.872 |
| 2005-08-24 | 161.72 |
| 2005-08-23 | 163.813 |
| 2005-08-22 | 168.419 |
| 2005-08-19 | 167.295 |
| 2005-08-18 | 167.722 |
| 2005-08-17 | 169.12 |
| 2005-08-16 | 170 |
| 2005-08-15 | 170.334 |
| 2005-08-12 | 171.333 |
| 2005-08-11 | 171.62 |
| 2005-08-10 | 170.25 |
| 2005-08-09 | 170.02 |
| 2005-08-08 | 169.715 |
| 2005-08-05 | 169.052 |
| 2005-08-04 | 170.152 |
| 2005-08-03 | 169.935 |
| 2005-08-02 | 168.537 |
| 2005-08-01 | 167.826 |
| 2005-07-29 | 165.555 |
| 2005-07-28 | 163.571 |
| 2005-07-27 | 162.529 |
| 2005-07-26 | 161.195 |
| 2005-07-25 | 161.766 |
| 2005-07-22 | 161.841 |
| 2005-07-21 | 166.382 |
| 2005-07-20 | 165.395 |
| 2005-07-19 | 164.379 |
| 2005-07-18 | 163.854 |
| 2005-07-15 | 163.355 |
| 2005-07-14 | 163.644 |
| 2005-07-13 | 162.921 |
| 2005-07-12 | 165.26 |
| 2005-07-11 | 161.939 |
| 2005-07-08 | 160.122 |
| 2005-07-07 | 160.294 |
| 2005-07-06 | 160.885 |
| 2005-07-05 | 160.551 |
| 2005-07-01 | 161.231 |
| 2005-06-30 | 162.941 |
| 2005-06-29 | 162.856 |
| 2005-06-28 | 162.826 |
| 2005-06-27 | 164.012 |
| 2005-06-24 | 163.28 |
| 2005-06-23 | 162.455 |
| 2005-06-22 | 163.879 |
| 2005-06-21 | 164.439 |
| 2005-06-20 | 163.712 |
| 2005-06-17 | 165.807 |
| 2005-06-16 | 163.321 |
| 2005-06-15 | 163.029 |
| 2005-06-14 | 160.402 |
| 2005-06-13 | 162.113 |
| 2005-06-10 | 162.305 |
| 2005-06-09 | 163.449 |
| 2005-06-08 | 163.873 |
| 2005-06-07 | 164.149 |
| 2005-06-06 | 163.945 |
| 2005-06-03 | 162.981 |
| 2005-06-02 | 163.721 |
| 2005-06-01 | 162.616 |
| 2005-05-31 | 163.814 |
| 2005-05-27 | 167.757 |
| 2005-05-26 | 166.813 |
| 2005-05-25 | 168.032 |
| 2005-05-24 | 167.632 |
| 2005-05-23 | 167.841 |
| 2005-05-20 | 167.399 |
| 2005-05-19 | 168.415 |
| 2005-05-18 | 168.758 |
| 2005-05-17 | 168.202 |
| 2005-05-16 | 168.688 |
| 2005-05-13 | 168.561 |
| 2005-05-12 | 168.953 |
| 2005-05-11 | 170.274 |
| 2005-05-10 | 171.042 |
| 2005-05-09 | 170.454 |
| 2005-05-06 | 170.472 |
| 2005-05-05 | 172.043 |
| 2005-05-04 | 171.932 |
| 2005-05-03 | 170.74 |
| 2005-05-02 | 170.76 |
| 2005-04-29 | 170.826 |
| 2005-04-28 | 171.309 |
| 2005-04-27 | 172.014 |
| 2005-04-26 | 172.483 |
| 2005-04-25 | 172.842 |
| 2005-04-22 | 173.944 |
| 2005-04-21 | 173.675 |
| 2005-04-20 | 174.038 |
| 2005-04-19 | 173.714 |
| 2005-04-18 | 173.174 |
| 2005-04-14 | 170.536 |
| 2005-04-13 | 172.24 |
| 2005-04-12 | 171.754 |
| 2005-04-11 | 172.855 |
| 2005-04-08 | 171.77 |
| 2005-04-07 | 170.823 |
| 2005-04-06 | 171.175 |
| 2005-04-05 | 170.827 |
| 2005-04-04 | 171.273 |
| 2005-04-01 | 171.506 |
| 2005-03-31 | 172.217 |
| 2005-03-30 | 171.685 |
| 2005-03-29 | 171.683 |
| 2005-03-28 | 171.281 |
| 2005-03-24 | 172.012 |
| 2005-03-23 | 172.396 |
| 2005-03-22 | 173.703 |
| 2005-03-21 | 175.076 |
| 2005-03-18 | 176.893 |
| 2005-03-17 | 177.969 |
| 2005-03-16 | 178.337 |
| 2005-03-15 | 177.007 |
| 2005-03-14 | 177.583 |
| 2005-03-11 | 178.802 |
| 2005-03-10 | 178.346 |
| 2005-03-09 | 178.241 |
| 2005-03-08 | 177.452 |
| 2005-03-07 | 175.488 |
| 2005-03-04 | 175.93 |
| 2005-03-03 | 174.204 |
| 2005-03-02 | 174.478 |
| 2005-03-01 | 175.191 |
| 2005-02-28 | 176.03 |
| 2005-02-25 | 175.781 |
| 2005-02-24 | 175.538 |
| 2005-02-23 | 175.77 |
| 2005-02-22 | 176.256 |
| 2005-02-18 | 173.723 |
| 2005-02-17 | 173.967 |
| 2005-02-16 | 173.358 |
| 2005-02-15 | 173.067 |
| 2005-02-14 | 172.349 |
| 2005-02-11 | 171 |
| 2005-02-10 | 171.131 |
| 2005-02-09 | 169.972 |
| 2005-02-08 | 169.839 |
| 2005-02-07 | 169.968 |
| 2005-02-04 | 171.41 |
| 2005-02-03 | 172.698 |
| 2005-02-02 | 173.664 |
| 2005-02-01 | 173.689 |
| 2005-01-31 | 173.465 |
| 2005-01-28 | 173.771 |
| 2005-01-27 | 173.621 |
| 2005-01-26 | 174.029 |
| 2005-01-25 | 172.359 |
| 2005-01-24 | 173.539 |
| 2005-01-21 | 173.584 |
| 2005-01-20 | 172.436 |
| 2005-01-19 | 172.795 |
| 2005-01-18 | 173.094 |
| 2005-01-14 | 174.181 |
| 2005-01-13 | 175.337 |
| 2005-01-12 | 176.178 |
| 2005-01-11 | 174.344 |
| 2005-01-10 | 173.933 |
| 2005-01-07 | 173.496 |
| 2005-01-06 | 175.25 |
| 2005-01-05 | 176.412 |
| 2005-01-04 | 176.666 |
| 2005-01-03 | 179.52 |
| 2004-12-31 | 180.371 |
| 2004-12-30 | 181.725 |
| 2004-12-29 | 181.058 |
| 2004-12-28 | 181.206 |
| 2004-12-27 | 181.626 |
| 2004-12-24 | 179.935 |
| 2004-12-23 | 180.003 |
| 2004-12-22 | 178.442 |
| 2004-12-21 | 178.189 |
| 2004-12-20 | 178.279 |
| 2004-12-17 | 176.854 |
| 2004-12-16 | 176.272 |
| 2004-12-15 | 178.447 |
| 2004-12-14 | 177.113 |
| 2004-12-13 | 177.007 |
| 2004-12-10 | 175.84 |
| 2004-12-09 | 177.001 |
| 2004-12-08 | 177.29 |
| 2004-12-07 | 178.509 |
| 2004-12-06 | 178.519 |
| 2004-12-03 | 178.706 |
| 2004-12-02 | 176.354 |
| 2004-12-01 | 176.878 |
| 2004-11-30 | 176.494 |
| 2004-11-29 | 176.533 |
| 2004-11-26 | 176.701 |
| 2004-11-25 | 175.145 |
| 2004-11-24 | 175.079 |
| 2004-11-23 | 173.904 |
| 2004-11-22 | 173.338 |
| 2004-11-19 | 173.022 |
| 2004-11-18 | 172.351 |
| 2004-11-17 | 173.491 |
| 2004-11-16 | 172.434 |
| 2004-11-15 | 172.166 |
| 2004-11-12 | 172.595 |
| 2004-11-11 | 171.704 |
| 2004-11-10 | 171.502 |
| 2004-11-09 | 171.613 |
| 2004-11-08 | 171.788 |
| 2004-11-05 | 172.456 |
| 2004-11-04 | 171.256 |
| 2004-11-03 | 170.577 |
| 2004-11-02 | 168.758 |
| 2004-11-01 | 169.684 |
| 2004-10-29 | 170.12 |
| 2004-10-28 | 169.386 |
| 2004-10-27 | 168.848 |
| 2004-10-26 | 170.307 |
| 2004-10-25 | 170.359 |
| 2004-10-22 | 168.29 |
| 2004-10-21 | 167.928 |
| 2004-10-20 | 167.464 |
| 2004-10-19 | 167.001 |
| 2004-10-18 | 166.583 |
| 2004-10-15 | 166.292 |
| 2004-10-14 | 165.096 |
| 2004-10-13 | 164.281 |
| 2004-10-12 | 163.837 |
| 2004-10-11 | 164.83 |
| 2004-10-08 | 165.652 |
| 2004-10-07 | 164.085 |
| 2004-10-06 | 164.929 |
| 2004-10-05 | 165.496 |
| 2004-10-04 | 165.192 |
| 2004-10-01 | 166.563 |
| 2004-09-30 | 167.226 |
| 2004-09-29 | 165.557 |
| 2004-09-28 | 165.722 |
| 2004-09-27 | 165.437 |
| 2004-09-24 | 165.01 |
| 2004-09-23 | 165.435 |
| 2004-09-22 | 164.807 |
| 2004-09-21 | 165.085 |
| 2004-09-20 | 163.443 |
| 2004-09-17 | 163.419 |
| 2004-09-16 | 163.62 |
| 2004-09-15 | 161.582 |
| 2004-09-14 | 163.704 |
| 2004-09-13 | 163.663 |
| 2004-09-10 | 163.701 |
| 2004-09-09 | 162.663 |
| 2004-09-08 | 162.623 |
| 2004-09-07 | 161.324 |
| 2004-09-06 | 161.335 |
| 2004-09-03 | 160.913 |
| 2004-09-02 | 161.986 |
| 2004-09-01 | 162.319 |
| 2004-08-31 | 162.162 |
| 2004-08-30 | 160.617 |
| 2004-08-27 | 159.938 |
| 2004-08-26 | 161.497 |
| 2004-08-25 | 160.902 |
forex