Histórica del tipo de cambio Euro / Dinar tunecino
| date | EUR/TND |
|---|
| 2009-11-20 | 1.915 |
| 2009-11-19 | 1.9163 |
| 2009-11-18 | 1.9223 |
| 2009-11-17 | 1.9143 |
| 2009-11-16 | 1.9221 |
| 2009-11-13 | 1.9133 |
| 2009-11-12 | 1.9174 |
| 2009-11-11 | 1.9217 |
| 2009-11-10 | 1.9186 |
| 2009-11-09 | 1.9186 |
| 2009-11-06 | 1.9127 |
| 2009-11-05 | 1.9189 |
| 2009-11-04 | 1.9148 |
| 2009-11-03 | 1.9127 |
| 2009-11-02 | 1.9158 |
| 2009-10-30 | 1.9157 |
| 2009-10-29 | 1.9202 |
| 2009-10-28 | 1.9187 |
| 2009-10-26 | 1.9269 |
| 2009-10-23 | 1.923 |
| 2009-10-22 | 1.922 |
| 2009-10-21 | 1.9179 |
| 2009-10-20 | 1.9201 |
| 2009-10-19 | 1.917 |
| 2009-10-16 | 1.9144 |
| 2009-10-15 | 1.9139 |
| 2009-10-14 | 1.9231 |
| 2009-10-13 | 1.9106 |
| 2009-10-12 | 1.9017 |
| 2009-10-09 | 1.9035 |
| 2009-10-08 | 1.9044 |
| 2009-10-07 | 1.9007 |
| 2009-10-06 | 1.9058 |
| 2009-10-05 | 1.8985 |
| 2009-10-02 | 1.8934 |
| 2009-10-01 | 1.8909 |
| 2009-09-29 | 1.8896 |
| 2009-09-28 | 1.8935 |
| 2009-09-25 | 1.8999 |
| 2009-09-24 | 1.8962 |
| 2009-09-23 | 1.8998 |
| 2009-09-22 | 1.9006 |
| 2009-09-18 | 1.8997 |
| 2009-09-16 | 1.8993 |
| 2009-09-15 | 1.9058 |
| 2009-09-14 | 1.8967 |
| 2009-09-11 | 1.8947 |
| 2009-09-10 | 1.8916 |
| 2009-09-09 | 1.8916 |
| 2009-09-08 | 1.8934 |
| 2009-09-07 | 1.8877 |
| 2009-09-04 | 1.8813 |
| 2009-09-03 | 1.8901 |
| 2009-09-02 | 1.8792 |
| 2009-09-01 | 1.889 |
| 2009-08-31 | 1.8869 |
| 2009-08-28 | 1.8928 |
| 2009-08-27 | 1.8884 |
| 2009-08-26 | 1.8889 |
| 2009-08-25 | 1.8875 |
| 2009-08-24 | 1.8872 |
| 2009-08-22 | 1.886 |
| 2009-08-18 | 1.8805 |
| 2009-08-17 | 1.8743 |
| 2009-08-14 | 1.8904 |
| 2009-08-13 | 1.89 |
| 2009-08-12 | 1.8846 |
| 2009-08-11 | 1.8829 |
| 2009-08-10 | 1.886 |
| 2009-08-07 | 1.8917 |
| 2009-08-06 | 1.8914 |
| 2009-08-05 | 1.8955 |
| 2009-08-04 | 1.89 |
| 2009-08-03 | 1.8872 |
| 2009-07-31 | 1.8829 |
| 2009-07-30 | 1.8765 |
| 2009-07-29 | 1.879 |
| 2009-07-28 | 1.8851 |
| 2009-07-27 | 1.894 |
| 2009-07-24 | 1.8854 |
| 2009-07-16 | 1.8759 |
| 2009-07-15 | 1.8738 |
| 2009-07-14 | 1.8792 |
| 2009-07-13 | 1.8706 |
| 2009-07-10 | 1.8694 |
| 2009-07-09 | 1.8722 |
| 2009-07-08 | 1.8691 |
| 2009-07-07 | 1.8788 |
| 2009-07-06 | 1.8735 |
| 2009-07-03 | 1.8757 |
| 2009-07-02 | 1.8892 |
| 2009-07-01 | 1.8936 |
| 2009-06-30 | 1.8883 |
| 2009-06-29 | 1.8838 |
| 2009-06-26 | 1.8934 |
| 2009-06-25 | 1.8914 |
| 2009-06-24 | 1.8887 |
| 2009-06-23 | 1.8927 |
| 2009-06-22 | 1.8851 |
| 2009-06-19 | 1.8894 |
| 2009-06-18 | 1.8841 |
| 2009-06-17 | 1.8958 |
| 2009-06-16 | 1.8911 |
| 2009-06-15 | 1.884 |
| 2009-06-14 | 1.8937 |
| 2009-06-13 | 1.8937 |
| 2009-06-12 | 1.8927 |
| 2009-06-11 | 1.896 |
| 2009-06-10 | 1.8871 |
| 2009-06-09 | 1.9023 |
| 2009-06-08 | 1.8912 |
| 2009-06-07 | 1.8999 |
| 2009-06-06 | 1.8999 |
| 2009-06-05 | 1.8996 |
| 2009-06-04 | 1.9027 |
| 2009-06-03 | 1.8862 |
| 2009-06-02 | 1.9001 |
| 2009-06-01 | 1.9062 |
| 2009-05-31 | 1.9063 |
| 2009-05-30 | 1.9069 |
| 2009-05-29 | 1.9036 |
| 2009-05-28 | 1.8986 |
| 2009-05-27 | 1.891 |
| 2009-05-26 | 1.8888 |
| 2009-05-25 | 1.896 |
| 2009-05-24 | 1.8854 |
| 2009-05-23 | 1.8854 |
| 2009-05-22 | 1.888 |
| 2009-05-21 | 1.8806 |
| 2009-05-20 | 1.8984 |
| 2009-05-19 | 1.8755 |
| 2009-05-18 | 1.8687 |
| 2009-05-17 | 1.8576 |
| 2009-05-16 | 1.8576 |
| 2009-05-15 | 1.8549 |
| 2009-05-14 | 1.8669 |
| 2009-05-13 | 1.8734 |
| 2009-05-12 | 1.8738 |
| 2009-05-11 | 1.8624 |
| 2009-05-10 | 1.8756 |
| 2009-05-09 | 1.8756 |
| 2009-05-08 | 1.873 |
| 2009-05-07 | 1.8608 |
| 2009-05-06 | 1.856 |
| 2009-05-05 | 1.8486 |
| 2009-05-04 | 1.8604 |
| 2009-05-03 | 1.8485 |
| 2009-05-02 | 1.8485 |
| 2009-05-01 | 1.8476 |
| 2009-04-30 | 1.8561 |
| 2009-04-29 | 1.8538 |
| 2009-04-28 | 1.861 |
| 2009-04-27 | 1.8442 |
| 2009-04-26 | 1.8689 |
| 2009-04-25 | 1.8689 |
| 2009-04-24 | 1.8699 |
| 2009-04-23 | 1.8597 |
| 2009-04-22 | 1.853 |
| 2009-04-12 | 1.8335 |
| 2009-04-11 | 1.8335 |
| 2009-04-10 | 1.8335 |
| 2009-04-09 | 1.8372 |
| 2009-04-08 | 1.8502 |
| 2009-04-07 | 1.8485 |
| 2009-04-06 | 1.8593 |
| 2009-04-05 | 1.8673 |
| 2009-04-04 | 1.8673 |
| 2009-04-03 | 1.8671 |
| 2009-04-02 | 1.8637 |
| 2009-04-01 | 1.8497 |
| 2009-03-31 | 1.8568 |
| 2009-03-30 | 1.8354 |
| 2009-03-29 | 1.8551 |
| 2009-03-28 | 1.8532 |
| 2009-03-27 | 1.8372 |
| 2009-03-26 | 1.8693 |
| 2009-03-25 | 1.8842 |
| 2009-03-24 | 1.8613 |
| 2009-03-23 | 1.8879 |
| 2009-03-22 | 1.8741 |
| 2009-03-21 | 1.8741 |
| 2009-03-20 | 1.8681 |
| 2009-03-19 | 1.9092 |
| 2009-03-18 | 1.9141 |
| 2009-03-17 | 1.8539 |
| 2009-03-16 | 1.8769 |
| 2009-03-12 | 1.8457 |
| 2009-03-11 | 1.8617 |
| 2009-03-10 | 1.8398 |
| 2009-03-07 | 1.835 |
| 2009-03-06 | 1.846 |
| 2009-03-05 | 1.8289 |
| 2009-03-04 | 1.8415 |
| 2009-03-03 | 1.8339 |
| 2009-03-01 | 1.5199 |
forex