Histórica del tipo de cambio Euro / Nueva lira turca

dateEUR/TRY
2009-11-202.2196
2009-11-192.2165
2009-11-182.215
2009-11-172.205
2009-11-162.2092
2009-11-132.203
2009-11-122.2081
2009-11-112.2098
2009-11-102.2112
2009-11-092.211
2009-11-062.2059
2009-11-052.2129
2009-11-042.2094
2009-11-032.211
2009-11-022.2174
2009-10-302.211
2009-10-292.2145
2009-10-282.219
2009-10-262.2199
2009-10-232.2051
2009-10-222.204
2009-10-212.1883
2009-10-202.1757
2009-10-192.1749
2009-10-162.1768
2009-10-152.152
2009-10-142.1546
2009-10-132.166
2009-10-122.1595
2009-10-092.1616
2009-10-082.158
2009-10-072.1625
2009-10-062.1615
2009-10-052.172
2009-10-022.1806
2009-10-012.175
2009-09-292.168
2009-09-282.1868
2009-09-252.1779
2009-09-242.186
2009-09-232.1918
2009-09-222.1882
2009-09-182.1691
2009-09-162.1695
2009-09-152.1781
2009-09-142.1853
2009-09-112.1865
2009-09-102.1912
2009-09-092.166
2009-09-082.1521
2009-09-072.1374
2009-09-042.142
2009-09-032.1549
2009-09-022.1512
2009-09-012.1558
2009-08-312.148
2009-08-282.1532
2009-08-272.1431
2009-08-262.1472
2009-08-252.1351
2009-08-242.1261
2009-08-222.1324
2009-08-182.1117
2009-08-172.1222
2009-08-142.116
2009-08-132.1056
2009-08-122.1267
2009-08-112.1225
2009-08-102.0929
2009-08-072.13
2009-08-062.122
2009-08-052.1019
2009-08-042.1091
2009-08-032.0956
2009-07-312.087
2009-07-302.0861
2009-07-292.0975
2009-07-282.0992
2009-07-272.1122
2009-07-242.11
2009-07-162.157
2009-07-152.1625
2009-07-142.154
2009-07-132.1701
2009-07-102.1636
2009-07-092.1625
2009-07-082.1623
2009-07-072.1593
2009-07-062.154
2009-07-032.148
2009-07-022.1489
2009-07-012.1559
2009-06-302.1614
2009-06-292.1619
2009-06-262.1645
2009-06-252.1691
2009-06-242.1829
2009-06-232.1944
2009-06-222.1652
2009-06-192.1642
2009-06-182.1825
2009-06-172.1807
2009-06-162.1478
2009-06-152.1362
2009-06-142.151
2009-06-132.151
2009-06-122.1498
2009-06-112.1634
2009-06-102.1589
2009-06-092.1765
2009-06-082.1707
2009-06-072.1476
2009-06-062.1476
2009-06-052.1473
2009-06-042.1846
2009-06-032.1876
2009-06-022.1814
2009-06-012.1542
2009-05-312.1811
2009-05-302.1818
2009-05-292.1781
2009-05-282.1813
2009-05-272.169
2009-05-262.1776
2009-05-252.157
2009-05-242.1641
2009-05-232.1641
2009-05-222.1672
2009-05-212.134
2009-05-202.1084
2009-05-192.098
2009-05-182.0966
2009-05-172.114
2009-05-162.114
2009-05-152.1093
2009-05-142.1433
2009-05-132.1432
2009-05-122.134
2009-05-112.1115
2009-05-102.1173
2009-05-092.1173
2009-05-082.1144
2009-05-072.082
2009-05-062.0898
2009-05-052.0799
2009-05-042.0974
2009-05-032.1154
2009-05-022.1154
2009-05-012.1142
2009-04-302.1187
2009-04-292.116
2009-04-282.1362
2009-04-272.1127
2009-04-262.1342
2009-04-252.1342
2009-04-242.1353
2009-04-232.1587
2009-04-222.1265
2009-04-202.1344
2009-04-172.1063
2009-04-162.1137
2009-04-152.1364
2009-04-142.107
2009-04-132.1059
2009-04-122.0656
2009-04-112.0656
2009-04-102.0656
2009-04-092.0696
2009-04-082.0967
2009-04-072.1218
2009-04-062.1388
2009-04-052.1408
2009-04-042.1408
2009-04-032.1405
2009-04-022.1583
2009-04-012.1487
2009-03-312.2174
2009-03-302.2436
2009-03-292.221
2009-03-282.2186
2009-03-272.221
2009-03-262.2381
2009-03-252.248
2009-03-242.233
2009-03-232.2739
2009-03-222.2876
2009-03-212.291
2009-03-202.2876
2009-03-192.3408
2009-03-182.3017
2009-03-172.2162
2009-03-162.1885
2009-03-152.2021
2009-03-142.2021
2009-03-132.2021
2009-03-122.1982
2009-03-112.2431
2009-03-102.2199
2009-03-092.279
2009-03-082.2651
2009-03-072.2637
2009-03-062.2651
2009-03-052.2005
2009-03-042.1758
2009-03-032.1912
2009-03-022.176
2009-03-012.1552
2009-02-282.1604
2009-02-272.1604
2009-02-262.1485
2009-02-252.1513
2009-02-242.174
2009-02-232.1522
2009-02-202.1925
2009-02-192.1395
2009-02-182.1298
2009-02-172.139
2009-02-162.1521
2009-02-132.1244
2009-02-122.1161
2009-02-112.1147
2009-02-102.1008
2009-02-092.0976
2009-02-062.0937
2009-02-052.0884
2009-02-042.1012
2009-02-032.1341
2009-02-022.1195
2009-01-302.1072
2009-01-292.1124
2009-01-282.1261
2009-01-272.1451
2009-01-262.1315
2009-01-232.1617
2009-01-222.1622
2009-01-212.1551
2009-01-202.1445
2009-01-192.1835
2009-01-162.1643
2009-01-152.1235
2009-01-142.1313
2009-01-132.1013
2009-01-122.1413
2009-01-092.0957
2009-01-082.1366
2009-01-072.0877
2009-01-062.051
2009-01-052.0851
2009-01-022.1336
2008-12-302.1454
2008-12-292.1293
2008-12-242.128
2008-12-232.1207
2008-12-222.1378
2008-12-192.1185
2008-12-182.1547
2008-12-172.1951
2008-12-162.1754
2008-12-152.1282
2008-12-122.0884
2008-12-112.0357
2008-12-102.0268
2008-12-092.0229
2008-12-082.0334
2008-12-052.0462
2008-12-041.9785
2008-12-031.9776
2008-12-022.0033
2008-12-012.026
2008-11-281.9976
2008-11-272.0264
2008-11-262.0329
2008-11-252.0434
2008-11-242.0409
2008-11-212.1023
2008-11-202.1471
2008-11-192.1292
2008-11-182.074
2008-11-172.0653
2008-11-142.0594
2008-11-132.0899
2008-11-122.0586
2008-11-112.0084
2008-11-101.9726
2008-11-071.9709
2008-11-061.9757
2008-11-051.9748
2008-11-041.9227
2008-11-031.9495
2008-10-311.9633
2008-10-302.0029
2008-10-291.9323
2008-10-281.964
2008-10-272.0512
2008-10-242.1358
2008-10-232.1615
2008-10-222.1536
2008-10-212.0984
2008-10-202.0241
2008-10-172.0259
2008-10-162.0501
2008-10-151.9339
2008-10-141.8856
2008-10-131.8928
2008-10-101.9064
2008-10-091.8982
2008-10-081.9424
2008-10-071.867
2008-10-061.8477
2008-10-031.8063
2008-10-021.8116
2008-10-011.7936
2008-09-301.7966
2008-09-291.8249
2008-09-261.8041
2008-09-251.8036
2008-09-241.8188
2008-09-231.8295
2008-09-221.833
2008-09-191.8077
2008-09-181.8411
2008-09-171.8449
2008-09-161.8042
2008-09-151.7909
2008-09-121.7605
2008-09-111.76
2008-09-101.7454
2008-09-091.7448
2008-09-081.7365
2008-09-051.7668
2008-09-041.7661
2008-09-031.7633
2008-09-021.732
2008-09-011.7383
2008-08-291.7381
2008-08-281.7435
2008-08-271.7522
2008-08-261.7439
2008-08-251.7508
2008-08-221.7549
2008-08-211.7739
2008-08-201.7577
2008-08-191.7636
2008-08-181.7379
2008-08-151.7405
2008-08-141.7488
2008-08-131.7769
2008-08-121.76
2008-08-111.7667
2008-08-081.7811
2008-08-071.7958
2008-08-061.8003
2008-08-051.7871
2008-08-041.7952
2008-08-011.7949
2008-07-301.8151
2008-07-291.861
2008-07-281.8974
2008-07-251.8931
2008-07-241.8901
2008-07-231.8873
2008-07-221.8933
2008-07-211.8969
2008-07-181.8834
2008-07-171.8969
2008-07-161.9209
2008-07-151.9338
2008-07-141.9378
2008-07-111.9458
2008-07-101.9323
2008-07-091.9232
2008-07-081.9234
2008-07-071.9336
2008-07-041.9381
2008-07-031.9454
2008-07-021.973
2008-07-011.9657
2008-06-301.9261
2008-06-271.9394
2008-06-261.9239
2008-06-251.9008
2008-06-241.9138
2008-06-231.9123
2008-06-201.9163
2008-06-191.8966
2008-06-181.9071
2008-06-171.9043
2008-06-161.9305
2008-06-131.9261
2008-06-121.9355
2008-06-111.9633
2008-06-101.9461
2008-06-091.9413
2008-06-061.9579
2008-06-051.9364
2008-06-041.903
2008-06-031.8977
2008-06-021.9011
2008-05-301.8972
2008-05-291.8859
2008-05-281.9246
2008-05-271.9582
2008-05-231.9592
2008-05-221.9557
2008-05-211.9623
2008-05-201.9442
2008-05-191.9165
2008-05-161.9227
2008-05-151.913
2008-05-141.934
2008-05-131.9327
2008-05-121.9503
2008-05-091.9678
2008-05-081.9445
2008-05-071.9256
2008-05-061.9491
2008-05-051.9549
2008-05-021.94
2008-04-301.998
2008-04-292.0082
2008-04-282.0005
2008-04-252.0061
2008-04-242.0169
2008-04-232.0537
2008-04-222.0901
2008-04-212.0922
2008-04-182.0721
2008-04-172.1131
2008-04-162.1184
2008-04-152.0808
2008-04-142.0762
2008-04-112.0644
2008-04-102.0411
2008-04-092.0584
2008-04-082.0289
2008-04-072.0141
2008-04-042.0194
2008-04-032.0372
2008-04-022.016
2008-04-012.0437
2008-03-312.0999
2008-03-282.0459
2008-03-272.0112
2008-03-262.009
2008-03-251.951
2008-03-211.9339
2008-03-201.9368
2008-03-191.9383
2008-03-181.9364
2008-03-171.9956
2008-03-141.9419
2008-03-131.9185
2008-03-121.8985
2008-03-111.8957
2008-03-071.9165
2008-03-061.8831
2008-03-051.8442
2008-03-041.8617
2008-03-031.8424
2008-02-291.8344
2008-02-281.7984
2008-02-271.783
2008-02-261.7744
2008-02-251.7795
2008-02-221.7872
2008-02-211.7796
2008-02-191.7612
2008-02-181.7496
2008-02-151.7613
2008-02-141.7518
2008-02-131.7544
2008-02-121.7639
2008-02-111.7782
2008-02-081.7594
2008-02-071.7403
2008-02-061.732
2008-02-051.7304
2008-02-041.7269
2008-02-011.7282
2008-01-311.742
2008-01-301.7499
2008-01-291.7344
2008-01-281.7534
2008-01-251.7438
2008-01-241.746
2008-01-231.7657
2008-01-221.7542
2008-01-211.7839
2008-01-181.7375
2008-01-171.7388
2008-01-161.7276
2008-01-151.7146
2008-01-141.7105
2008-01-111.7
2008-01-101.7056
2008-01-091.7075
2008-01-081.7062
2008-01-071.7197
2008-01-041.7255
2008-01-031.7226
2008-01-021.7215
2007-12-311.71
2007-12-281.722
2007-12-271.716
2007-12-261.7087
2007-12-241.7011
2007-12-211.71
2007-12-201.7128
2007-12-191.7163
2007-12-181.7151
2007-12-171.7171
2007-12-141.7074
2007-12-131.7224
2007-12-121.7212
2007-12-111.7156
2007-12-101.7208
2007-12-071.7178
2007-12-061.7219
2007-12-051.7184
2007-12-041.7496
2007-11-301.7276
2007-11-291.7455
2007-11-281.7679
2007-11-271.81
2007-11-261.7953
2007-11-231.7825
2007-11-221.7804
2007-11-211.7944
2007-11-201.7607
2007-11-161.7375
2007-11-151.7261
2007-11-141.7177
2007-11-131.7428
2007-11-121.7639
2007-11-091.7591
2007-11-081.7394
2007-11-071.7212
2007-11-061.7064
2007-11-051.7165
2007-11-021.7133
2007-11-011.6972
2007-10-311.7012
2007-10-301.7146
2007-10-291.7135
2007-10-261.716
2007-10-251.7142
2007-10-241.7412
2007-10-231.7312
2007-10-221.7447
2007-10-191.7317
2007-10-181.7238
2007-10-171.7102
2007-10-161.7316
2007-10-151.7254
2007-10-121.6948
2007-10-111.6791
2007-10-101.6785
2007-10-091.67
2007-10-081.6709
2007-10-051.6778
2007-10-041.6957
2007-10-031.7065
2007-10-021.7121
2007-10-011.7102
2007-09-281.7262
2007-09-271.7222
2007-09-261.7232
2007-09-251.7411
2007-09-241.7277
2007-09-211.726
2007-09-201.7392
2007-09-191.7211
2007-09-181.7607
2007-09-171.759
2007-09-141.748
2007-09-131.752
2007-09-121.7679
2007-09-111.7751
2007-09-101.7973
2007-09-071.7964
2007-09-061.7724
2007-09-051.7842
2007-09-041.7684
2007-09-031.7714
2007-08-311.7745
2007-08-301.7875
2007-08-291.7983
2007-08-281.82
2007-08-271.8031
2007-08-241.8136
2007-08-231.8087
2007-08-221.8047
2007-08-211.833
2007-08-201.8293
2007-08-171.8313
2007-08-161.8847
2007-08-151.8111
2007-08-141.7779
2007-08-131.756
2007-08-101.7741
2007-08-091.7626
2007-08-081.7345
2007-08-071.7571
2007-08-061.7645
2007-08-031.7566
2007-08-021.7507
2007-08-011.7661
2007-07-311.744
2007-07-301.7859
2007-07-271.7822
2007-07-261.7696
2007-07-251.7169
2007-07-241.724
2007-07-231.7235
2007-07-201.7595
2007-07-191.7453
2007-07-181.762
2007-07-171.7569
2007-07-161.754
2007-07-131.751
2007-07-121.7622
2007-07-111.7703
2007-07-101.7694
2007-07-091.7498
2007-07-061.7583
2007-07-051.7672
2007-07-041.7555
2007-07-031.7619
2007-07-021.7684
2007-06-291.7718
2007-06-281.7683
2007-06-271.7915
2007-06-261.78
2007-06-251.7755
2007-06-221.7661
2007-06-211.7558
2007-06-201.7479
2007-06-191.7492
2007-06-181.7416
2007-06-151.7492
2007-06-141.7651
2007-06-131.7836
2007-06-121.7839
2007-06-111.784
2007-06-081.7981
2007-06-071.7905
2007-06-061.7909
2007-06-051.7762
2007-06-041.7685
2007-06-011.7617
2007-05-311.7738
2007-05-301.7873
2007-05-291.783
2007-05-281.7851
2007-05-251.7851
2007-05-241.7965
2007-05-231.7813
2007-05-221.7822
2007-05-211.7778
2007-05-181.79
2007-05-171.7903
2007-05-161.7942
2007-05-151.8024
2007-05-141.803
2007-05-111.806
2007-05-101.817
2007-05-091.8119
2007-05-081.8139
2007-05-071.8181
2007-05-041.8302
2007-05-031.8353
2007-05-021.8473
2007-05-011.8653
2007-04-301.8696
2007-04-271.822
2007-04-261.8135
2007-04-251.8108
2007-04-241.8248
2007-04-231.8207
2007-04-201.8249
2007-04-191.8392
2007-04-181.8346
2007-04-171.8292
2007-04-161.8351
2007-04-131.8587
2007-04-121.8543
2007-04-111.8421
2007-04-101.84
2007-04-091.833
2007-04-061.834
2007-04-051.834
2007-04-041.8313
2007-04-031.8258
2007-04-021.8569
2007-03-301.8592
2007-03-291.8549
2007-03-271.8559
2007-03-261.8531
2007-03-231.8421
2007-03-221.8433
2007-03-211.863
2007-03-201.8609
2007-03-191.8575
2007-03-161.8767
2007-03-151.8573
2007-03-141.8882
2007-03-131.8719
2007-03-121.8555
2007-03-091.8498
2007-03-081.868
2007-03-071.8857
2007-03-061.8886
2007-03-051.8942
2007-03-021.8909
2007-03-011.884
2007-02-281.8693
2007-02-271.8693
2007-02-261.8242
2007-02-231.8231
2007-02-221.82
2007-02-211.8242
2007-02-201.8188
2007-02-191.8156
2007-02-141.8189
2007-02-131.8272
2007-02-091.824
2007-02-081.8344
2007-02-071.8223
2007-02-061.8215
2007-01-291.8474
2007-01-251.8481
2007-01-241.8345
2007-01-231.8405
2007-01-221.8297
2007-01-191.8352
2007-01-181.8433
2007-01-171.8428
2007-01-161.8377
2007-01-121.8462
2007-01-111.8514
2007-01-091.8829
2007-01-081.8787
2007-01-051.8791
2007-01-041.8577
2007-01-031.8556
2006-12-261.8766
2006-12-221.8766
2006-12-211.8827
2006-12-201.883
2006-12-191.8892
2006-12-181.8749
2006-12-151.8624
2006-12-141.8716
2006-12-131.8757
2006-12-121.9006
2006-12-111.8977
2006-12-081.8902
2006-12-071.9024
2006-12-061.9224
2006-12-051.9286
2006-12-041.9312
2006-12-011.9356
2006-11-301.9266
2006-11-291.9261
2006-11-281.9433
2006-11-271.9332
2006-11-241.923
2006-11-231.914
2006-11-221.9062
2006-11-211.888
2006-11-201.8584
2006-11-171.8634
2006-11-161.8445
2006-11-151.8575
2006-11-141.8615
2006-11-131.8607
2006-11-101.8602
2006-11-091.853
2006-11-081.8566
2006-11-071.8469
2006-11-061.8392
2006-11-031.8458
2006-11-021.8805
2006-11-011.8609
2006-10-311.8603
2006-10-301.8387
2006-10-271.8397
2006-10-261.8323
2006-10-251.8432
2006-10-241.8434
2006-10-231.8422
2006-10-201.8443
2006-10-191.8415
2006-10-181.8405
2006-10-171.8599
2006-10-161.8449
2006-10-131.8443
2006-10-121.847
2006-10-111.8644
2006-10-091.894
2006-10-061.8835
2006-10-051.8991
2006-10-041.912
2006-10-031.9301
2006-10-021.917
2006-09-291.9206
2006-09-281.9149
2006-09-271.9036
2006-09-261.9194
2006-09-251.9524
2006-09-221.9386
2006-09-211.9165
2006-09-201.8687
2006-09-191.8631
2006-09-181.8606
2006-09-151.8557
2006-09-141.8711
2006-09-131.8689
2006-09-121.8652
2006-09-111.8868
2006-09-081.8767
2006-09-071.8786
2006-09-061.8846
2006-09-051.8597
2006-09-041.8577
2006-09-011.8823
2006-08-311.8741
2006-08-301.8974
2006-08-291.8964
2006-08-281.9022
2006-08-251.8984
2006-08-241.8958
2006-08-231.8852
2006-08-221.865
2006-08-211.868
2006-08-181.8687
2006-08-171.8445
2006-08-161.8521
2006-08-151.8584
2006-08-141.8634
2006-08-111.8476
2006-08-101.864
2006-08-091.8605
2006-08-081.8874
2006-08-071.8789
2006-08-041.8894
2006-08-031.9125
2006-08-021.9158
2006-08-011.9309
2006-07-311.9108
2006-07-281.9013
2006-07-271.8945
2006-07-261.9302
2006-07-251.9322
2006-07-241.9468
2006-07-211.9674
2006-07-201.9608
2006-07-191.9611
2006-07-181.9801
2006-07-171.9916
2006-07-142.0039
2006-07-132.014
2006-07-121.9759
2006-07-111.9764
2006-07-101.9691
2006-07-071.9937
2006-07-061.9986
2006-07-052.0314
2006-07-041.9817
2006-07-031.9817
2006-06-302.0275
2006-06-292.0249
2006-06-282.0168
2006-06-272.0585
2006-06-262.0996
2006-06-232.1358
2006-06-222.1132
2006-06-212.0981
2006-06-202.0479
2006-06-192.016
2006-06-162.0152
2006-06-152.0197
2006-06-142.017
2006-06-131.9956
2006-06-121.9742
2006-06-091.9499
2006-06-081.9724
2006-06-071.9889
2006-06-062.0136
2006-06-052.0562
2006-06-022.057
2006-06-011.9676
2006-05-312.0127
2006-05-301.9925
2006-05-291.9508
2006-05-261.9495
2006-05-251.972
2006-05-241.9881
2006-05-231.9273
2006-05-221.9852
2006-05-191.8972
2006-05-181.9314
2006-05-171.8913
2006-05-161.8683
2006-05-151.8759
2006-05-121.8085
2006-05-111.7569
2006-05-101.7347
2006-05-091.7128
2006-05-081.6832
2006-05-051.6777
2006-05-041.6783
2006-05-031.6668
2006-05-021.6618
2006-04-281.6637
2006-04-271.656
2006-04-261.6519
2006-04-251.6443
2006-04-241.6412
2006-04-211.6348
2006-04-201.6373
2006-04-191.6483
2006-04-181.6472
2006-04-171.6548
2006-04-141.6402
2006-04-131.6402
2006-04-121.6273
2006-04-111.6323
2006-04-101.6203
2006-04-071.6205
2006-04-061.6365
2006-04-051.6433
2006-04-041.6352
2006-04-031.6298
2006-03-311.6283
2006-03-301.643
2006-03-291.6354
2006-03-281.628
2006-03-271.6228
2006-03-241.6125
2006-03-231.6088
2006-03-221.624
2006-03-211.6265
2006-03-201.6208
2006-03-171.6177
2006-03-161.6092
2006-03-151.6095
2006-03-141.6038
2006-03-131.6093
2006-03-101.6097
2006-03-091.6051
2006-03-081.616
2006-03-071.5801
2006-03-061.5741
2006-03-031.5732
2006-03-021.5696
2006-03-011.5584
2006-02-281.5663
2006-02-271.5584
2006-02-241.5685
2006-02-231.5722
2006-02-221.5762
2006-02-211.5717
2006-02-201.5722
2006-02-171.5778
2006-02-161.5812
2006-02-151.5859
2006-02-141.5817
2006-02-131.5821
2006-02-101.5822
2006-02-091.5921
2006-02-081.592
2006-02-071.5937
2006-02-061.5919
2006-02-031.5977
2006-02-021.606
2006-02-011.5969
2006-01-311.6099
2006-01-301.5998
2006-01-271.6057
2006-01-261.6152
2006-01-251.6238
2006-01-241.6269
2006-01-231.6291
2006-01-201.6208
2006-01-191.6171
2006-01-181.618
2006-01-171.6177
2006-01-161.6137
2006-01-131.624
2006-01-121.6079
2006-01-111.6202
2006-01-101.6238
2006-01-091.6143
2006-01-061.6164
2006-01-051.6163
2006-01-041.6202
2006-01-031.6173
2006-01-021.5982
2005-12-301.5967
2005-12-291.5979
2005-12-281.5972
2005-12-271.5978
2005-12-261.602
2005-12-231.602
2005-12-221.6043
2005-12-211.601
2005-12-201.6002
2005-12-191.6208
2005-12-161.621
2005-12-151.6106
2005-12-141.6137
2005-12-131.6124
2005-12-121.6109
2005-12-091.6003
2005-12-081.5972
2005-12-071.5876
2005-12-061.5963
2005-12-051.5955
2005-12-021.5919
2005-12-011.5956
2005-11-301.5995
2005-11-291.5974
2005-11-281.6101
2005-11-251.5938
2005-11-241.6037
2005-11-231.6055
2005-11-221.6143
2005-11-211.601
2005-11-181.6039
2005-11-171.5926
2005-11-161.5893
2005-11-151.5893
2005-11-141.5973
2005-11-111.5966
2005-11-101.5996
2005-11-091.601
2005-11-081.604
2005-11-071.6032
2005-11-041.6082
2005-11-031.6113
2005-11-021.6236
2005-11-011.6224
2005-10-311.6197
2005-10-281.6297
2005-10-271.6412
2005-10-261.6369
2005-10-251.6354
2005-10-241.6315
2005-10-211.6273
2005-10-201.6387
2005-10-191.6407
2005-10-181.6372
2005-10-171.638
2005-10-141.6566
2005-10-131.6395
2005-10-121.6358
2005-10-111.6179
2005-10-101.6277
2005-10-071.6333
2005-10-061.6559
2005-10-051.6169
2005-10-041.6113
2005-10-031.5916
2005-09-301.6182
2005-09-291.6265
2005-09-281.6239
2005-09-271.628
2005-09-261.6247
2005-09-231.6245
2005-09-221.6294
2005-09-211.6536
2005-09-201.634
2005-09-191.6337
2005-09-161.6412
2005-09-151.6363
2005-09-141.6466
2005-09-131.6481
2005-09-121.6437
2005-09-091.6567
2005-09-081.6527
2005-09-071.6569
2005-09-061.6623
2005-09-051.6727
2005-09-021.6765
2005-09-011.6752
2005-08-311.6576
2005-08-301.6569
2005-08-291.6622
2005-08-261.6713
2005-08-251.6829
2005-08-241.6761
2005-08-231.6724
2005-08-221.6646
2005-08-191.6802
2005-08-181.6681
2005-08-171.6802
2005-08-161.666
2005-08-151.6632
2005-08-121.6791
2005-08-111.6546
2005-08-101.6352
2005-08-091.6373
2005-08-081.6366
2005-08-051.6245
2005-08-041.6242
2005-08-031.6186
2005-08-021.6122
2005-08-011.613
2005-07-291.6081
2005-07-281.6114
2005-07-271.6144
2005-07-261.618
2005-07-251.6104
2005-07-221.616
2005-07-211.6132
2005-07-201.6085
2005-07-191.6053
2005-07-181.6072
2005-07-151.6034
2005-07-141.608
2005-07-131.6123
2005-07-121.6232
2005-07-111.6176
2005-07-081.6036
2005-07-071.6221
2005-07-061.61
2005-07-051.6055
2005-07-041.6022
2005-07-011.5956
2005-06-301.6077
2005-06-291.6176
2005-06-281.6246
2005-06-271.6426
2005-06-241.6322
2005-06-231.6312
2005-06-221.6418
2005-06-211.6511
2005-06-201.6541
2005-06-171.6642
2005-06-161.6477
2005-06-151.6655
2005-06-141.6679
2005-06-131.6659
2005-06-101.6558
2005-06-091.665
2005-06-081.6644
2005-06-071.6845
2005-06-061.6775
2005-06-031.6695
2005-06-021.6526
2005-06-011.6616
2005-05-311.68
2005-05-301.7159
2005-05-271.7235
2005-05-261.7345
2005-05-251.7478
2005-05-241.7525
2005-05-231.7419
2005-05-201.7299
2005-05-191.7246
2005-05-181.7294
2005-05-171.7382
2005-05-161.7456
2005-05-131.7349
2005-05-121.734
2005-05-111.7501
2005-05-101.7638
2005-05-091.745
2005-05-061.7323
2005-05-051.7392
2005-05-041.7497
2005-05-031.7524
2005-05-021.7783
2005-04-291.7899
2005-04-281.8133
2005-04-271.7797
2005-04-261.7676
2005-04-251.7752
2005-04-221.7734
2005-04-211.7831
2005-04-201.777
2005-04-191.7796
2005-04-181.7851
2005-04-141.7535
2005-04-131.7353
2005-04-121.7356
2005-04-111.748
2005-04-081.7422
2005-04-071.7301
2005-04-061.7433
2005-04-051.752
2005-04-041.7587
2005-04-011.7499
2005-03-311.7526
2005-03-301.7614
2005-03-291.7989
2005-03-281.7804
2005-03-251.7571
2005-03-241.757
2005-03-231.77
2005-03-221.7432
2005-03-211.7587
2005-03-181.747
2005-03-171.7556
2005-03-161.7686
2005-03-151.7488
2005-03-141.7304
2005-03-111.7194
2005-03-101.715
2005-03-091.6986
2005-03-081.6885
2005-03-071.6631
2005-03-041.6634
2005-03-031.6791
2005-03-021.6837
2005-03-011.6893
2005-02-281.7
2005-02-251.7108
2005-02-241.7138
2005-02-231.7227
2005-02-221.7201
2005-02-211.7072
2005-02-181.7137
2005-02-171.7083
2005-02-161.7121
2005-02-151.7098
2005-02-141.7034
2005-02-111.6997
2005-02-101.7158
2005-02-091.7048
2005-02-081.7022
2005-02-071.6856
2005-02-041.6916
2005-02-031.7146
2005-02-021.7308
2005-02-011.7349
2005-01-311.7392
2005-01-281.7429
2005-01-271.744
2005-01-261.7266
2005-01-251.7304
2005-01-241.7465
2005-01-211.7619
2005-01-201.7542
2005-01-191.7474
2005-01-181.7492
2005-01-171.7529
2005-01-141.7661
2005-01-131.7877
2005-01-121.8049
2005-01-111.8104
2005-01-101.8257
2005-01-071.8224
2005-01-061.8375
2005-01-051.8258
2005-01-041.8131
2005-01-031.816
EUR TRYEUR TRYEUR TRYEUR TRYEUR TRY

forex