Histórica del tipo de cambio Euro / (-> VEF)
| date | EUR/VEB |
|---|
| 2009-11-20 | 3185.23 |
| 2009-11-19 | 3195.54 |
| 2009-11-18 | 3215.76 |
| 2009-11-17 | 3198.11 |
| 2009-11-16 | 3217.48 |
| 2009-11-13 | 3196.62 |
| 2009-11-12 | 3232.95 |
| 2009-11-11 | 3232.95 |
| 2009-11-10 | 3217.69 |
| 2009-11-09 | 3221.56 |
| 2009-11-06 | 3195.33 |
| 2009-11-05 | 3196.16 |
| 2009-11-04 | 3173.24 |
| 2009-11-03 | 3151.47 |
| 2009-11-02 | 3175.98 |
| 2009-10-30 | 3182.01 |
| 2009-10-29 | 3179.42 |
| 2009-10-28 | 3178.79 |
| 2009-10-26 | 3228.76 |
| 2009-10-23 | 3228.4 |
| 2009-10-22 | 3225.01 |
| 2009-10-21 | 3208.01 |
| 2009-10-20 | 3218.78 |
| 2009-10-19 | 3207.38 |
| 2009-10-16 | 3196.49 |
| 2009-10-15 | 3195.77 |
| 2009-10-14 | 3199.4 |
| 2009-10-13 | 3195.77 |
| 2009-10-12 | 3174.48 |
| 2009-10-09 | 3171.25 |
| 2009-10-08 | 3174.04 |
| 2009-10-07 | 3159.21 |
| 2009-10-06 | 3165.24 |
| 2009-10-05 | 3142.44 |
| 2009-10-02 | 3125.45 |
| 2009-10-01 | 3125.88 |
| 2009-09-29 | 3128.04 |
| 2009-09-28 | 3149.75 |
| 2009-09-25 | 3154.06 |
| 2009-09-24 | 3175.12 |
| 2009-09-23 | 3178.34 |
| 2009-09-22 | 3177.7 |
| 2009-09-18 | 3161.58 |
| 2009-09-16 | 3154.27 |
| 2009-09-15 | 3141.37 |
| 2009-09-14 | 3130.61 |
| 2009-09-11 | 3137.71 |
| 2009-09-10 | 3127.19 |
| 2009-09-09 | 3122.23 |
| 2009-09-08 | 3111.7 |
| 2009-09-07 | 3080.95 |
| 2009-09-04 | 3066.33 |
| 2009-09-03 | 3082.01 |
| 2009-09-02 | 3057.31 |
| 2009-09-01 | 3077.51 |
| 2009-08-31 | 3068.48 |
| 2009-08-28 | 3088.26 |
| 2009-08-27 | 3067.62 |
| 2009-08-26 | 3068.05 |
| 2009-08-25 | 3079.67 |
| 2009-08-24 | 3079.44 |
| 2009-08-22 | 3080.96 |
| 2009-08-18 | 3031.71 |
| 2009-08-17 | 3025.47 |
| 2009-08-14 | 3073.21 |
| 2009-08-13 | 3072.99 |
| 2009-08-12 | 3046.56 |
| 2009-08-11 | 3045.68 |
| 2009-08-10 | 3053.3 |
| 2009-08-07 | 3087.48 |
| 2009-08-06 | 3089.55 |
| 2009-08-05 | 3098.15 |
| 2009-08-04 | 3092.56 |
| 2009-08-03 | 3075.15 |
| 2009-07-31 | 3039.67 |
| 2009-07-30 | 3021.4 |
| 2009-07-29 | 3032.37 |
| 2009-07-28 | 3059.24 |
| 2009-07-27 | 3067.83 |
| 2009-07-24 | 3058.81 |
| 2009-07-16 | 3037.95 |
| 2009-07-15 | 3029.27 |
| 2009-07-14 | 3008.06 |
| 2009-07-13 | 3004.62 |
| 2009-07-10 | 2988.72 |
| 2009-07-09 | 3007.87 |
| 2009-07-08 | 2988.68 |
| 2009-07-07 | 3014.09 |
| 2009-07-06 | 2987.92 |
| 2009-07-03 | 3012.01 |
| 2009-07-02 | 3019.49 |
| 2009-07-01 | 3030.63 |
| 2009-06-30 | 3038.81 |
| 2009-06-29 | 3022.4 |
| 2009-06-26 | 3030.79 |
| 2009-06-25 | 2997.09 |
| 2009-06-24 | 3016.23 |
| 2009-06-23 | 3005.27 |
| 2009-06-22 | 2979.69 |
| 2009-06-19 | 2995.38 |
| 2009-06-18 | 2 |
| 2009-06-17 | 2 |
| 2009-06-16 | 2 |
| 2009-06-15 | 2 |
| 2009-06-14 | 3 |
| 2009-06-13 | 3 |
| 2009-06-12 | 3.0083 |
| 2009-06-11 | 3 |
| 2009-06-10 | 3 |
| 2009-06-09 | 3 |
| 2009-06-08 | 2.9832 |
| 2009-06-07 | 2 |
| 2009-06-06 | 2 |
| 2009-06-05 | 2.9982 |
| 2009-06-04 | 3.0441 |
| 2009-06-03 | 3.0332 |
| 2009-06-02 | 3.0706 |
| 2009-06-01 | 3.0432 |
| 2009-05-31 | 3 |
| 2009-05-30 | 3 |
| 2009-05-29 | 3.0342 |
| 2009-05-28 | 2.9973 |
| 2009-05-27 | 2.9872 |
| 2009-05-26 | 3.0032 |
| 2009-05-25 | 3 |
| 2009-05-24 | 3 |
| 2009-05-23 | 3 |
| 2009-05-22 | 3.0083 |
| 2009-05-21 | 2.9819 |
| 2009-05-20 | 2.9629 |
| 2009-05-19 | 2.9311 |
| 2009-05-18 | 2.9061 |
| 2009-05-17 | 2 |
| 2009-05-16 | 2 |
| 2009-05-15 | 2.8935 |
| 2009-05-14 | 2.9315 |
| 2009-05-13 | 2.9231 |
| 2009-05-12 | 2.9291 |
| 2009-05-11 | 2.9191 |
| 2009-05-10 | 2 |
| 2009-05-09 | 2 |
| 2009-05-08 | 2.9247 |
| 2009-05-07 | 2.8715 |
| 2009-05-06 | 2.8665 |
| 2009-05-05 | 2.8585 |
| 2009-05-04 | 2.8719 |
| 2009-05-03 | 2 |
| 2009-05-02 | 2 |
| 2009-05-01 | 2.8487 |
| 2009-04-30 | 2.8475 |
| 2009-04-29 | 2.8532 |
| 2009-04-28 | 2.8228 |
| 2009-04-27 | 2.7952 |
| 2009-04-26 | 2 |
| 2009-04-25 | 2 |
| 2009-04-24 | 2.8452 |
| 2009-04-23 | 2.8157 |
| 2009-04-22 | 2.7952 |
| 2009-04-21 | 2.7761 |
| 2009-04-20 | 2.7746 |
| 2009-04-17 | 2.797 |
| 2009-04-16 | 2.8284 |
| 2009-04-15 | 2.8543 |
| 2009-04-14 | 2.8543 |
| 2009-04-13 | 2.8684 |
| 2009-04-12 | 2 |
| 2009-04-11 | 2 |
| 2009-04-10 | 2 |
| 2009-04-09 | 2.8269 |
| 2009-04-08 | 2.8415 |
| 2009-04-07 | 2.8464 |
| 2009-04-06 | 2.8761 |
| 2009-04-05 | 2 |
| 2009-04-04 | 2 |
| 2009-04-03 | 2.8943 |
| 2009-04-02 | 2.8873 |
| 2009-04-01 | 2.8411 |
| 2009-03-31 | 2.852 |
| 2009-03-30 | 2.8261 |
| 2009-03-29 | 2.8566 |
| 2009-03-28 | 2.8536 |
| 2009-03-27 | 2.8566 |
| 2009-03-26 | 2.9016 |
| 2009-03-25 | 2.9124 |
| 2009-03-24 | 2.9025 |
| 2009-03-23 | 2.9255 |
| 2009-03-22 | 2.9096 |
| 2009-03-21 | 2.9096 |
| 2009-03-20 | 2.9096 |
| 2009-03-19 | 2.9335 |
| 2009-03-18 | 2.8819 |
| 2009-03-17 | 2.793 |
| 2009-03-16 | 2.7869 |
| 2009-03-15 | 2.7699 |
| 2009-03-14 | 2.7699 |
| 2009-03-13 | 2.7699 |
| 2009-03-12 | 2.7614 |
| 2009-03-11 | 2.749 |
| 2009-03-10 | 2.7133 |
| 2009-03-09 | 2.7115 |
| 2009-03-08 | 2.7188 |
| 2009-03-07 | 2 |
| 2009-03-06 | 2.7188 |
| 2009-03-05 | 2.6938 |
| 2009-03-04 | 2.714 |
| 2009-03-03 | 2.7037 |
| 2009-03-02 | 2.6993 |
| 2009-03-01 | 2 |
| 2009-02-28 | 2.726 |
| 2009-02-27 | 2.726 |
| 2009-02-26 | 2.7371 |
| 2009-02-25 | 2.7302 |
| 2009-02-24 | 2.7593 |
| 2009-02-23 | 2.7301 |
| 2009-02-20 | 2.7572 |
| 2009-02-19 | 2.7236 |
| 2009-02-18 | 2.6958 |
| 2009-02-17 | 2.7088 |
| 2009-02-16 | 2.7698 |
| 2009-02-13 | 2.7698 |
| 2009-02-12 | 2.7435 |
| 2009-02-11 | 2.772 |
| 2009-02-10 | 2.7634 |
| 2009-02-09 | 2.7963 |
| 2009-02-06 | 2.7796 |
| 2009-02-05 | 2.7473 |
| 2009-02-04 | 2.7604 |
| 2009-02-03 | 2.7931 |
| 2009-02-02 | 2.7546 |
| 2009-01-30 | 2.7473 |
| 2009-01-29 | 2.7836 |
| 2009-01-28 | 2.8213 |
| 2009-01-27 | 2.8299 |
| 2009-01-26 | 2.8205 |
| 2009-01-23 | 2.7858 |
| 2009-01-22 | 2.7956 |
| 2009-01-21 | 2.7818 |
| 2009-01-20 | 2.7682 |
| 2009-01-19 | 2.8558 |
| 2009-01-16 | 2.8558 |
| 2009-01-15 | 2.8261 |
| 2009-01-14 | 2.825 |
| 2009-01-13 | 2.8295 |
| 2009-01-12 | 2.8761 |
| 2009-01-09 | 2.8834 |
| 2009-01-08 | 2.9476 |
| 2009-01-07 | 2.9238 |
| 2009-01-06 | 2.9037 |
| 2009-01-05 | 2.9203 |
| 2009-01-02 | 2.9745 |
| 2009-01-01 | 2.9965 |
| 2008-12-31 | 2.9965 |
| 2008-12-30 | 3.0248 |
| 2008-12-29 | 3.0201 |
| 2008-12-26 | 3.0201 |
| 2008-12-25 | 3.0062 |
| 2008-12-24 | 3.0062 |
| 2008-12-23 | 2.9994 |
| 2008-12-22 | 2.9969 |
| 2008-12-19 | 2.9815 |
| 2008-12-18 | 3.0728 |
| 2008-12-17 | 3.0808 |
| 2008-12-16 | 3.0007 |
| 2008-12-15 | 2.9339 |
| 2008-12-12 | 2.8711 |
| 2008-12-11 | 2.8596 |
| 2008-12-10 | 2.7941 |
| 2008-12-09 | 2.7735 |
| 2008-12-08 | 2.7821 |
| 2008-12-05 | 2.725 |
| 2008-12-04 | 2.7473 |
| 2008-12-03 | 2.7174 |
| 2008-12-02 | 2.726 |
| 2008-12-01 | 2.7208 |
| 2008-11-28 | 2.7288 |
| 2008-11-27 | 2.7696 |
| 2008-11-26 | 2.7696 |
| 2008-11-25 | 2.7963 |
| 2008-11-24 | 2.765 |
| 2008-11-21 | 2.6841 |
| 2008-11-20 | 2.6855 |
| 2008-11-19 | 2.7057 |
| 2008-11-18 | 2.7006 |
| 2008-11-17 | 2.7221 |
| 2008-11-14 | 2.7476 |
| 2008-11-13 | 2.726 |
| 2008-11-12 | 2.6864 |
| 2008-11-11 | 2.6905 |
| 2008-11-10 | 2.7403 |
| 2008-11-07 | 2.7368 |
| 2008-11-06 | 2.7343 |
| 2008-11-05 | 2.7898 |
| 2008-11-04 | 2.7815 |
| 2008-11-03 | 2.7109 |
| 2008-10-31 | 2.74 |
| 2008-10-30 | 2.7844 |
| 2008-10-29 | 2.7593 |
| 2008-10-28 | 2.7051 |
| 2008-10-27 | 2.6891 |
| 2008-10-24 | 2.7078 |
| 2008-10-23 | 2.7597 |
| 2008-10-22 | 2.7625 |
| 2008-10-21 | 2.8202 |
| 2008-10-20 | 2.8608 |
| 2008-10-17 | 2.8858 |
| 2008-10-16 | 2.8834 |
| 2008-10-15 | 2.9033 |
| 2008-10-14 | 2.9311 |
| 2008-10-13 | 2.9025 |
| 2008-10-10 | 2.8584 |
| 2008-10-09 | 2.9335 |
| 2008-10-08 | 2.9375 |
| 2008-10-07 | 2.9299 |
| 2008-10-06 | 2.8897 |
| 2008-10-03 | 2.9708 |
| 2008-10-02 | 2.9683 |
| 2008-10-01 | 3.0193 |
| 2008-09-30 | 3.0239 |
| 2008-09-29 | 3.1075 |
| 2008-09-26 | 3.1389 |
| 2008-09-25 | 3.1398 |
| 2008-09-24 | 3.1476 |
| 2008-09-23 | 3.161 |
| 2008-09-22 | 3.1788 |
| 2008-09-19 | 3.1071 |
| 2008-09-18 | 3.0856 |
| 2008-09-17 | 3.087 |
| 2008-09-16 | 3.0398 |
| 2008-09-15 | 3.0484 |
| 2008-09-12 | 3.053 |
| 2008-09-11 | 2.9957 |
| 2008-09-10 | 3.0133 |
| 2008-09-09 | 3.0424 |
| 2008-09-08 | 3.0291 |
| 2008-09-05 | 3.0584 |
| 2008-09-04 | 3.0772 |
| 2008-09-03 | 3.112 |
| 2008-09-02 | 3.1175 |
| 2008-09-01 | 3.1504 |
| 2008-08-29 | 3.1504 |
| 2008-08-28 | 3.1569 |
| 2008-08-27 | 3.1605 |
| 2008-08-26 | 3.1458 |
| 2008-08-25 | 3.1685 |
| 2008-08-22 | 3.1727 |
| 2008-08-21 | 3.1944 |
| 2008-08-20 | 3.166 |
| 2008-08-19 | 3.1713 |
| 2008-08-18 | 3.1559 |
| 2008-08-15 | 3.1522 |
| 2008-08-14 | 3.1815 |
| 2008-08-13 | 3.2076 |
| 2008-08-12 | 3.2041 |
| 2008-08-11 | 3.2054 |
| 2008-08-08 | 3.2237 |
| 2008-08-07 | 3.2922 |
| 2008-08-06 | 3.312 |
| 2008-08-05 | 3.3235 |
| 2008-08-04 | 3.3473 |
| 2008-08-01 | 3.3385 |
| 2008-07-31 | 3.3484 |
| 2008-07-30 | 3.3476 |
| 2008-07-29 | 3.3476 |
| 2008-07-28 | 3.3826 |
| 2008-07-25 | 3.3704 |
| 2008-07-24 | 3.3625 |
| 2008-07-23 | 3.3673 |
| 2008-07-22 | 3.3901 |
| 2008-07-21 | 3.4127 |
| 2008-07-18 | 3.4019 |
| 2008-07-17 | 3.3971 |
| 2008-07-16 | 3.3949 |
| 2008-07-15 | 3.4095 |
| 2008-07-14 | 3.4176 |
| 2008-07-11 | 3.4127 |
| 2008-07-10 | 3.389 |
| 2008-07-09 | 3.381 |
| 2008-07-08 | 3.362 |
| 2008-07-07 | 3.3792 |
| 2008-07-04 | 3.371 |
| 2008-07-03 | 3.371 |
| 2008-07-02 | 3.4117 |
| 2008-07-01 | 3.3912 |
| 2008-06-30 | 3.3821 |
| 2008-06-27 | 3.3874 |
| 2008-06-26 | 3.3842 |
| 2008-06-25 | 3.3641 |
| 2008-06-24 | 3.3452 |
| 2008-06-23 | 3.3328 |
| 2008-06-20 | 3.3552 |
| 2008-06-19 | 3.3281 |
| 2008-06-18 | 3.3348 |
| 2008-06-17 | 3.3312 |
| 2008-06-16 | 3.3261 |
| 2008-06-13 | 3.2969 |
| 2008-06-12 | 3.3117 |
| 2008-06-11 | 3.3437 |
| 2008-06-10 | 3.3173 |
| 2008-06-09 | 3.3609 |
| 2008-06-06 | 3.3858 |
| 2008-06-05 | 3.3484 |
| 2008-06-04 | 3.3168 |
| 2008-06-03 | 3.3219 |
| 2008-06-02 | 3.3379 |
| 2008-05-30 | 3.3405 |
| 2008-05-29 | 3.3297 |
| 2008-05-28 | 3.3573 |
| 2008-05-27 | 3.372 |
| 2008-05-23 | 3.371 |
| 2008-05-22 | 3.371 |
| 2008-05-21 | 3.3885 |
| 2008-05-20 | 3.3646 |
| 2008-05-19 | 3.3317 |
| 2008-05-16 | 3.3463 |
| 2008-05-15 | 3.3183 |
| 2008-05-14 | 3.3199 |
| 2008-05-13 | 3.324 |
| 2008-05-12 | 3.3369 |
| 2008-05-09 | 3.324 |
| 2008-05-08 | 3.3076 |
| 2008-05-07 | 3.3071 |
| 2008-05-06 | 3.3354 |
| 2008-05-05 | 3.3276 |
| 2008-05-02 | 3.3107 |
| 2008-05-01 | 3.3199 |
| 2008-04-30 | 3.3588 |
| 2008-04-29 | 3.3421 |
| 2008-04-28 | 3.3594 |
| 2008-04-25 | 3.3484 |
| 2008-04-24 | 3.3683 |
| 2008-04-23 | 3.4133 |
| 2008-04-22 | 3.4357 |
| 2008-04-21 | 3.4176 |
| 2008-04-18 | 3.3939 |
| 2008-04-17 | 3.4117 |
| 2008-04-16 | 3.4258 |
| 2008-04-15 | 3.3907 |
| 2008-04-14 | 3.3944 |
| 2008-04-11 | 3.4003 |
| 2008-04-10 | 3 |
| 2008-04-09 | 3 |
| 2008-04-08 | 3 |
| 2008-04-07 | 3 |
| 2008-04-04 | 3 |
| 2008-04-03 | 3 |
| 2008-04-02 | 3 |
| 2008-04-01 | 3 |
| 2008-03-31 | 3 |
| 2008-03-28 | 3 |
| 2008-03-27 | 3 |
| 2008-03-26 | 3 |
| 2008-03-25 | 3 |
| 2008-03-24 | 3 |
| 2008-03-21 | 3 |
| 2008-03-20 | 3 |
| 2008-03-19 | 3 |
| 2008-03-18 | 3 |
| 2008-03-17 | 3 |
| 2008-03-14 | 3 |
| 2008-03-13 | 3 |
| 2008-03-12 | 3 |
| 2008-03-11 | 3 |
| 2008-03-10 | 3 |
| 2008-03-07 | 3 |
| 2008-03-06 | 3 |
| 2008-03-05 | 3 |
| 2008-03-04 | 3 |
| 2008-03-03 | 3 |
| 2008-02-29 | 3 |
| 2008-02-28 | 3 |
| 2008-02-27 | 3 |
| 2008-02-26 | 3 |
| 2008-02-25 | 3 |
| 2008-02-22 | 3 |
| 2008-02-21 | 3 |
| 2008-02-20 | 3 |
| 2008-02-19 | 3 |
| 2008-02-18 | 3 |
| 2008-02-15 | 3 |
| 2008-02-14 | 3 |
| 2008-02-13 | 3 |
| 2008-02-12 | 3 |
| 2008-02-11 | 3 |
| 2008-02-08 | 3 |
| 2008-02-07 | 3 |
| 2008-02-06 | 3 |
| 2008-02-05 | 3 |
| 2008-02-04 | 3 |
| 2008-02-01 | 3 |
| 2008-01-31 | 3 |
| 2008-01-30 | 3 |
| 2008-01-29 | 3 |
| 2008-01-28 | 3 |
| 2008-01-25 | 3 |
| 2008-01-24 | 3 |
| 2008-01-23 | 3 |
| 2008-01-22 | 3 |
| 2008-01-21 | 3 |
| 2008-01-18 | 3 |
| 2008-01-17 | 3 |
| 2008-01-16 | 3 |
| 2008-01-15 | 3 |
| 2008-01-14 | 3 |
| 2008-01-11 | 3 |
| 2008-01-10 | 3 |
| 2008-01-09 | 3 |
| 2008-01-08 | 3 |
| 2008-01-07 | 3 |
| 2008-01-04 | 3 |
| 2008-01-03 | 3 |
| 2008-01-02 | 3 |
| 2008-01-01 | 3 |
| 2007-12-31 | 3 |
| 2007-12-28 | 3 |
| 2007-12-27 | 3 |
| 2007-12-26 | 3 |
| 2007-12-25 | 3 |
| 2007-12-24 | 3 |
| 2007-12-21 | 3 |
| 2007-12-20 | 3 |
| 2007-12-19 | 3 |
| 2007-12-18 | 3 |
| 2007-12-17 | 3 |
| 2007-12-14 | 3 |
| 2007-12-13 | 3 |
| 2007-12-12 | 3 |
| 2007-12-11 | 3 |
| 2007-12-10 | 3 |
| 2007-12-07 | 3 |
| 2007-12-06 | 3 |
| 2007-12-05 | 3 |
| 2007-12-04 | 3 |
| 2007-11-30 | 3 |
| 2007-11-29 | 3 |
| 2007-11-28 | 3 |
| 2007-11-27 | 3 |
| 2007-11-26 | 3 |
| 2007-11-23 | 3 |
| 2007-11-22 | 3 |
| 2007-11-21 | 3 |
| 2007-11-20 | 3 |
| 2007-11-19 | 3 |
| 2007-11-16 | 3 |
| 2007-11-15 | 3 |
| 2007-11-14 | 3 |
| 2007-11-13 | 3 |
| 2007-11-12 | 3 |
| 2007-11-09 | 3 |
| 2007-11-08 | 3 |
| 2007-11-07 | 3 |
| 2007-11-06 | 3 |
| 2007-11-05 | 3 |
| 2007-11-02 | 3 |
| 2007-11-01 | 3 |
| 2007-10-31 | 3 |
| 2007-10-30 | 3 |
| 2007-10-29 | 3 |
| 2007-10-26 | 3 |
| 2007-10-25 | 3 |
| 2007-10-24 | 3 |
| 2007-10-23 | 3 |
| 2007-10-22 | 3 |
| 2007-10-19 | 3 |
| 2007-10-18 | 3 |
| 2007-10-17 | 3 |
| 2007-10-16 | 3 |
| 2007-10-15 | 3 |
| 2007-10-12 | 3 |
| 2007-10-11 | 3 |
| 2007-10-10 | 3 |
| 2007-10-09 | 3 |
| 2007-10-08 | 3 |
| 2007-10-05 | 3 |
| 2007-10-04 | 3 |
| 2007-10-03 | 3 |
| 2007-10-02 | 3 |
| 2007-10-01 | 3 |
| 2007-09-28 | 3 |
| 2007-09-27 | 3 |
| 2007-09-26 | 3 |
| 2007-09-25 | 3 |
| 2007-09-24 | 3 |
| 2007-09-21 | 3 |
| 2007-09-20 | 3 |
| 2007-09-19 | 2 |
| 2007-09-18 | 2 |
| 2007-09-17 | 2 |
| 2007-09-14 | 2 |
| 2007-09-13 | 2 |
| 2007-09-12 | 2 |
| 2007-09-11 | 2 |
| 2007-09-10 | 2 |
| 2007-09-07 | 2 |
| 2007-09-06 | 2 |
| 2007-09-05 | 2 |
| 2007-09-04 | 2 |
| 2007-09-03 | 2 |
| 2007-08-31 | 2 |
| 2007-08-30 | 2 |
| 2007-08-29 | 2 |
| 2007-08-28 | 2 |
| 2007-08-27 | 2 |
| 2007-08-24 | 2 |
| 2007-08-23 | 2 |
| 2007-08-22 | 2 |
| 2007-08-21 | 2 |
| 2007-08-20 | 2 |
| 2007-08-17 | 2 |
| 2007-08-16 | 2 |
| 2007-08-15 | 2 |
| 2007-08-14 | 2 |
| 2007-08-13 | 2 |
| 2007-08-10 | 2 |
| 2007-08-09 | 2 |
| 2007-08-08 | 2 |
| 2007-08-07 | 2 |
| 2007-08-06 | 2 |
| 2007-08-03 | 2 |
| 2007-08-02 | 2 |
| 2007-08-01 | 2 |
| 2007-07-31 | 2 |
| 2007-07-30 | 2 |
| 2007-07-27 | 2 |
| 2007-07-26 | 2 |
| 2007-07-25 | 2 |
| 2007-07-24 | 2 |
| 2007-07-23 | 2 |
| 2007-07-20 | 2 |
| 2007-07-19 | 2 |
| 2007-07-18 | 2 |
| 2007-07-17 | 2 |
| 2007-07-16 | 2 |
| 2007-07-13 | 2 |
| 2007-07-12 | 2 |
| 2007-07-11 | 2 |
| 2007-07-10 | 2 |
| 2007-07-09 | 2 |
| 2007-07-06 | 2 |
| 2007-07-05 | 2 |
| 2007-07-04 | 2 |
| 2007-07-03 | 2 |
| 2007-07-02 | 2 |
| 2007-06-29 | 2 |
| 2007-06-28 | 2 |
| 2007-06-27 | 2 |
| 2007-06-26 | 2 |
| 2007-06-25 | 2 |
| 2007-06-22 | 2 |
| 2007-06-21 | 2 |
| 2007-06-20 | 2 |
| 2007-06-19 | 2 |
| 2007-06-18 | 2 |
| 2007-06-15 | 2 |
| 2007-06-14 | 2 |
| 2007-06-13 | 2 |
| 2007-06-12 | 2 |
| 2007-06-11 | 2 |
| 2007-06-08 | 2 |
| 2007-06-07 | 2 |
| 2007-06-06 | 2 |
| 2007-06-05 | 2 |
| 2007-06-04 | 2 |
| 2007-06-01 | 2 |
| 2007-05-31 | 2 |
| 2007-05-30 | 2 |
| 2007-05-29 | 2 |
| 2007-05-28 | 2 |
| 2007-05-25 | 2 |
| 2007-05-24 | 2 |
| 2007-05-23 | 2 |
| 2007-05-22 | 2 |
| 2007-05-21 | 2 |
| 2007-05-18 | 2 |
| 2007-05-17 | 2 |
| 2007-05-16 | 2 |
| 2007-05-15 | 2 |
| 2007-05-14 | 2 |
| 2007-05-11 | 2 |
| 2007-05-10 | 2 |
| 2007-05-09 | 2 |
| 2007-05-08 | 2 |
| 2007-05-07 | 2 |
| 2007-05-04 | 2 |
| 2007-05-03 | 2 |
| 2007-05-02 | 2 |
| 2007-05-01 | 2 |
| 2007-04-30 | 2 |
| 2007-04-27 | 2 |
| 2007-04-26 | 2 |
| 2007-04-25 | 2 |
| 2007-04-24 | 2 |
| 2007-04-23 | 2 |
| 2007-04-20 | 2 |
| 2007-04-19 | 2 |
| 2007-04-18 | 2 |
| 2007-04-17 | 2 |
| 2007-04-16 | 2 |
| 2007-04-13 | 2 |
| 2007-04-12 | 2 |
| 2007-04-11 | 2 |
| 2007-04-10 | 2 |
| 2007-04-09 | 2 |
| 2007-04-06 | 2 |
| 2007-04-05 | 2 |
| 2007-04-04 | 2 |
| 2007-04-03 | 2 |
| 2007-04-02 | 2 |
| 2007-03-30 | 2 |
| 2007-03-29 | 2 |
| 2007-03-28 | 2 |
| 2007-03-27 | 2 |
| 2007-03-26 | 2 |
| 2007-03-23 | 2 |
| 2007-03-22 | 2 |
| 2007-03-21 | 2 |
| 2007-03-20 | 2 |
| 2007-03-19 | 2 |
| 2007-03-16 | 2 |
| 2007-03-15 | 2 |
| 2007-03-14 | 2 |
| 2007-03-13 | 2 |
| 2007-03-12 | 2 |
| 2007-03-09 | 2 |
| 2007-03-08 | 2 |
| 2007-03-07 | 2 |
| 2007-03-06 | 2 |
| 2007-03-05 | 2 |
| 2007-03-02 | 2 |
| 2007-03-01 | 2 |
| 2007-02-28 | 2 |
| 2007-02-27 | 2 |
| 2007-02-26 | 2 |
| 2007-02-23 | 2 |
| 2007-02-22 | 2 |
| 2007-02-21 | 2 |
| 2007-02-20 | 2 |
| 2007-02-19 | 2 |
| 2007-02-16 | 2 |
| 2007-02-15 | 2 |
| 2007-02-14 | 2 |
| 2007-02-13 | 2 |
| 2007-02-12 | 2 |
| 2007-02-09 | 2 |
| 2007-02-08 | 2 |
| 2007-02-07 | 2 |
| 2007-02-06 | 2 |
| 2007-02-05 | 2 |
| 2007-02-02 | 2 |
| 2007-02-01 | 2 |
| 2007-01-31 | 2 |
| 2007-01-30 | 2 |
| 2007-01-29 | 2 |
| 2007-01-25 | 2 |
| 2007-01-24 | 2 |
| 2007-01-23 | 2 |
| 2007-01-22 | 2 |
| 2007-01-19 | 2 |
| 2007-01-18 | 2 |
| 2007-01-17 | 2 |
| 2007-01-16 | 2 |
| 2007-01-12 | 2 |
| 2007-01-11 | 2 |
| 2007-01-10 | 2 |
| 2007-01-09 | 2 |
| 2007-01-08 | 2 |
| 2007-01-05 | 2 |
| 2007-01-04 | 2 |
| 2007-01-03 | 2 |
| 2006-12-26 | 2 |
| 2006-12-22 | 2 |
| 2006-12-21 | 2 |
| 2006-12-20 | 2 |
| 2006-12-19 | 2 |
| 2006-12-18 | 4 |
| 2006-12-15 | 2 |
| 2006-12-14 | 2 |
| 2006-12-13 | 2 |
| 2006-12-12 | 2 |
| 2006-12-11 | 2 |
| 2006-12-08 | 2 |
| 2006-12-07 | 2 |
| 2006-12-06 | 2 |
| 2006-12-05 | 2 |
| 2006-12-04 | 2 |
| 2006-12-01 | 2 |
| 2006-11-30 | 2 |
| 2006-11-29 | 2 |
| 2006-11-28 | 2 |
| 2006-11-27 | 2 |
| 2006-11-24 | 2 |
| 2006-11-23 | 2 |
| 2006-11-22 | 2 |
| 2006-11-21 | 2 |
| 2006-11-20 | 2 |
| 2006-11-17 | 2 |
| 2006-11-16 | 2 |
| 2006-11-15 | 2 |
| 2006-11-14 | 2 |
| 2006-11-13 | 2 |
| 2006-11-10 | 2 |
| 2006-11-09 | 2 |
| 2006-11-08 | 2 |
| 2006-11-07 | 2 |
| 2006-11-06 | 2 |
| 2006-11-03 | 2 |
| 2006-11-02 | 2 |
| 2006-11-01 | 2 |
| 2006-10-31 | 2 |
| 2006-10-30 | 2 |
| 2006-10-27 | 2 |
| 2006-10-26 | 3 |
| 2006-10-25 | 2 |
| 2006-10-24 | 2 |
| 2006-10-23 | 2 |
| 2006-10-20 | 2 |
| 2006-10-19 | 3 |
| 2006-10-18 | 2 |
| 2006-10-17 | 2 |
| 2006-10-16 | 3 |
| 2006-10-13 | 2 |
| 2006-10-12 | 2 |
| 2006-10-11 | 3 |
| 2006-10-09 | 3 |
| 2006-10-06 | 2 |
| 2006-10-05 | 2 |
| 2006-10-04 | 2 |
| 2006-10-03 | 2 |
| 2006-10-02 | 2 |
| 2006-09-29 | 2 |
| 2006-09-28 | 2 |
| 2006-09-27 | 2 |
| 2006-09-26 | 2 |
| 2006-09-25 | 2 |
| 2006-09-22 | 2 |
| 2006-09-21 | 2 |
| 2006-09-20 | 2 |
| 2006-09-19 | 2 |
| 2006-09-18 | 2 |
| 2006-09-15 | 2 |
| 2006-09-14 | 2 |
| 2006-09-13 | 2 |
| 2006-09-12 | 2 |
| 2006-09-11 | 2 |
| 2006-09-08 | 2 |
| 2006-09-07 | 2 |
| 2006-09-06 | 2 |
| 2006-09-05 | 2 |
| 2006-09-04 | 2 |
| 2006-09-01 | 2 |
| 2006-08-31 | 2 |
| 2006-08-30 | 2 |
| 2006-08-29 | 2 |
| 2006-08-28 | 2 |
| 2006-08-25 | 2 |
| 2006-08-24 | 2 |
| 2006-08-23 | 2 |
| 2006-08-22 | 2 |
| 2006-08-21 | 2 |
| 2006-08-18 | 2 |
| 2006-08-17 | 2 |
| 2006-08-16 | 2 |
| 2006-08-15 | 2 |
| 2006-08-14 | 2 |
| 2006-08-11 | 2 |
| 2006-08-10 | 2 |
| 2006-08-09 | 2 |
| 2006-08-08 | 2 |
| 2006-08-07 | 2 |
| 2006-08-04 | 2 |
| 2006-08-03 | 2 |
| 2006-08-02 | 2 |
| 2006-08-01 | 2 |
| 2006-07-31 | 2 |
| 2006-07-28 | 2 |
| 2006-07-27 | 2 |
| 2006-07-26 | 2 |
| 2006-07-25 | 2 |
| 2006-07-24 | 2 |
| 2006-07-21 | 2 |
| 2006-07-20 | 2 |
| 2006-07-19 | 2 |
| 2006-07-18 | 2 |
| 2006-07-17 | 2 |
| 2006-07-14 | 2 |
| 2006-07-13 | 2 |
| 2006-07-12 | 2 |
| 2006-07-11 | 2 |
| 2006-07-10 | 2 |
| 2006-07-07 | 2 |
| 2006-07-06 | 2 |
| 2006-07-05 | 2 |
| 2006-07-04 | 2 |
| 2006-07-03 | 2 |
| 2006-06-30 | 2 |
| 2006-06-29 | 2 |
| 2006-06-28 | 2 |
| 2006-06-27 | 2 |
| 2006-06-26 | 2 |
| 2006-06-23 | 2 |
| 2006-06-22 | 2 |
| 2006-06-21 | 2 |
| 2006-06-20 | 2 |
| 2006-06-19 | 2 |
| 2006-06-16 | 2 |
| 2006-06-15 | 2 |
| 2006-06-14 | 2 |
| 2006-06-13 | 2 |
| 2006-06-12 | 2 |
| 2006-06-09 | 2 |
| 2006-06-08 | 2 |
| 2006-06-07 | 2 |
| 2006-06-06 | 2 |
| 2006-06-05 | 2 |
| 2006-06-02 | 2 |
| 2006-06-01 | 2 |
| 2006-05-31 | 2 |
| 2006-05-30 | 2 |
| 2006-05-29 | 2 |
| 2006-05-26 | 2 |
| 2006-05-25 | 2 |
| 2006-05-24 | 2 |
| 2006-05-23 | 2 |
| 2006-05-22 | 2 |
| 2006-05-19 | 2 |
| 2006-05-18 | 2 |
| 2006-05-17 | 2 |
| 2006-05-16 | 2 |
| 2006-05-15 | 2 |
| 2006-05-12 | 2 |
| 2006-05-11 | 2 |
| 2006-05-10 | 2 |
| 2006-05-09 | 2 |
| 2006-05-08 | 2 |
| 2006-05-05 | 2 |
| 2006-05-04 | 2 |
| 2006-05-03 | 2 |
| 2006-05-02 | 2 |
| 2006-04-28 | 2 |
| 2006-04-27 | 2 |
| 2006-04-26 | 2 |
| 2006-04-25 | 2 |
| 2006-04-24 | 2 |
| 2006-04-21 | 2 |
| 2006-04-20 | 2 |
| 2006-04-19 | 2 |
| 2006-04-18 | 2 |
| 2006-04-17 | 2 |
| 2006-04-14 | 2 |
| 2006-04-13 | 2 |
| 2006-04-12 | 2 |
| 2006-04-11 | 2 |
| 2006-04-10 | 2 |
| 2006-04-07 | 2 |
| 2006-04-06 | 2 |
| 2006-04-05 | 2 |
| 2006-04-04 | 2 |
| 2006-04-03 | 2 |
| 2006-03-31 | 2 |
| 2006-03-30 | 2 |
| 2006-03-29 | 2 |
| 2006-03-28 | 2 |
| 2006-03-27 | 2 |
| 2006-03-24 | 2 |
| 2006-03-23 | 2 |
| 2006-03-22 | 2 |
| 2006-03-21 | 2 |
| 2006-03-20 | 2 |
| 2006-03-17 | 2 |
| 2006-03-16 | 2 |
| 2006-03-15 | 2 |
| 2006-03-14 | 2 |
| 2006-03-13 | 2 |
| 2006-03-10 | 2 |
| 2006-03-09 | 2 |
| 2006-03-08 | 2 |
| 2006-03-07 | 2 |
| 2006-03-06 | 2 |
| 2006-03-03 | 2 |
| 2006-03-02 | 2 |
| 2006-03-01 | 2 |
| 2006-02-28 | 2 |
| 2006-02-27 | 2 |
| 2006-02-24 | 2 |
| 2006-02-23 | 2 |
| 2006-02-22 | 2 |
| 2006-02-21 | 2 |
| 2006-02-20 | 2 |
| 2006-02-17 | 2 |
| 2006-02-16 | 2 |
| 2006-02-15 | 2 |
| 2006-02-14 | 2 |
| 2006-02-13 | 2 |
| 2006-02-10 | 2 |
| 2006-02-09 | 2 |
| 2006-02-08 | 2 |
| 2006-02-07 | 2 |
| 2006-02-06 | 2 |
| 2006-02-03 | 2 |
| 2006-02-02 | 2 |
| 2006-02-01 | 2 |
| 2006-01-31 | 2 |
| 2006-01-30 | 2 |
| 2006-01-27 | 2 |
| 2006-01-26 | 2 |
| 2006-01-25 | 2 |
| 2006-01-24 | 2 |
| 2006-01-23 | 2 |
| 2006-01-20 | 2 |
| 2006-01-19 | 2 |
| 2006-01-18 | 2 |
| 2006-01-17 | 2 |
| 2006-01-16 | 2 |
| 2006-01-13 | 2 |
| 2006-01-12 | 2 |
| 2006-01-11 | 2 |
| 2006-01-10 | 2 |
| 2006-01-09 | 2 |
| 2006-01-06 | 2 |
| 2006-01-05 | 2 |
| 2006-01-04 | 2 |
| 2006-01-03 | 2 |
| 2006-01-02 | 2 |
| 2005-12-30 | 2 |
| 2005-12-29 | 2 |
| 2005-12-28 | 2 |
| 2005-12-27 | 2 |
| 2005-12-26 | 2 |
| 2005-12-23 | 2 |
| 2005-12-22 | 2 |
| 2005-12-21 | 2 |
| 2005-12-20 | 2 |
| 2005-12-19 | 2 |
| 2005-12-16 | 2 |
| 2005-12-15 | 2 |
| 2005-12-14 | 2 |
| 2005-12-13 | 2 |
| 2005-12-12 | 2 |
| 2005-12-09 | 2 |
| 2005-12-08 | 2 |
| 2005-12-07 | 2 |
| 2005-12-06 | 2 |
| 2005-12-05 | 2 |
| 2005-12-02 | 2 |
| 2005-12-01 | 2 |
| 2005-11-30 | 2 |
| 2005-11-29 | 2 |
| 2005-11-28 | 2 |
| 2005-11-25 | 2 |
| 2005-11-24 | 2 |
| 2005-11-23 | 2 |
| 2005-11-22 | 2 |
| 2005-11-21 | 2 |
| 2005-11-18 | 2 |
| 2005-11-17 | 2 |
| 2005-11-16 | 2 |
| 2005-11-15 | 2 |
| 2005-11-14 | 2 |
| 2005-11-11 | 2 |
| 2005-11-10 | 2 |
| 2005-11-09 | 2 |
| 2005-11-08 | 2 |
| 2005-11-07 | 2 |
| 2005-11-04 | 2 |
| 2005-11-03 | 2 |
| 2005-11-02 | 2 |
| 2005-11-01 | 2 |
| 2005-10-31 | 2 |
| 2005-10-28 | 2 |
| 2005-10-27 | 2 |
| 2005-10-26 | 2 |
| 2005-10-25 | 2 |
| 2005-10-24 | 2 |
| 2005-10-21 | 2 |
| 2005-10-20 | 2 |
| 2005-10-19 | 2 |
| 2005-10-18 | 2 |
| 2005-10-17 | 2 |
| 2005-10-14 | 2 |
| 2005-10-13 | 2 |
| 2005-10-12 | 2 |
| 2005-10-11 | 2 |
| 2005-10-10 | 2 |
| 2005-10-07 | 2 |
| 2005-10-06 | 2 |
| 2005-10-05 | 2 |
| 2005-10-04 | 2 |
| 2005-10-03 | 2 |
| 2005-09-30 | 2 |
| 2005-09-29 | 2 |
| 2005-09-28 | 2 |
| 2005-09-27 | 2 |
| 2005-09-26 | 2 |
| 2005-09-23 | 2 |
| 2005-09-22 | 2 |
| 2005-09-21 | 2 |
| 2005-09-20 | 2 |
| 2005-09-19 | 2 |
| 2005-09-16 | 2 |
| 2005-09-15 | 2 |
| 2005-09-14 | 2 |
| 2005-09-13 | 2 |
| 2005-09-12 | 2 |
| 2005-09-09 | 2 |
| 2005-09-08 | 2 |
| 2005-09-07 | 2 |
| 2005-09-06 | 2 |
| 2005-09-05 | 2 |
| 2005-09-02 | 2 |
| 2005-09-01 | 2 |
| 2005-08-31 | 2 |
| 2005-08-30 | 2 |
| 2005-08-29 | 2 |
| 2005-08-26 | 2 |
| 2005-08-25 | 2 |
| 2005-08-24 | 2 |
| 2005-08-23 | 2 |
| 2005-08-22 | 2 |
| 2005-08-19 | 2 |
| 2005-08-18 | 2 |
| 2005-08-17 | 2 |
| 2005-08-16 | 2 |
| 2005-08-15 | 2 |
| 2005-08-12 | 2 |
| 2005-08-11 | 2 |
| 2005-08-10 | 2 |
| 2005-08-09 | 2 |
| 2005-08-08 | 2 |
| 2005-08-05 | 2 |
| 2005-08-04 | 2 |
| 2005-08-03 | 2 |
| 2005-08-02 | 2 |
| 2005-08-01 | 2 |
| 2005-07-29 | 2 |
| 2005-07-28 | 2 |
| 2005-07-27 | 2 |
| 2005-07-26 | 2 |
| 2005-07-25 | 2 |
| 2005-07-22 | 2 |
| 2005-07-21 | 2 |
| 2005-07-20 | 2 |
| 2005-07-19 | 2 |
| 2005-07-18 | 2 |
| 2005-07-15 | 2 |
| 2005-07-14 | 2 |
| 2005-07-13 | 2 |
| 2005-07-12 | 2 |
| 2005-07-11 | 2 |
| 2005-07-08 | 2 |
| 2005-07-07 | 2 |
| 2005-07-06 | 2 |
| 2005-07-05 | 2 |
| 2005-07-04 | 2 |
| 2005-07-01 | 2 |
| 2005-06-30 | 2 |
| 2005-06-29 | 3 |
| 2005-06-28 | 3 |
| 2005-06-27 | 3 |
| 2005-06-24 | 3 |
| 2005-06-23 | 3 |
| 2005-06-22 | 3 |
| 2005-06-21 | 3 |
| 2005-06-20 | 3 |
| 2005-06-17 | 3 |
| 2005-06-16 | 3 |
| 2005-06-15 | 3 |
| 2005-06-14 | 3 |
| 2005-06-13 | 3 |
| 2005-06-10 | 3 |
| 2005-06-09 | 3 |
| 2005-06-08 | 3 |
| 2005-06-07 | 3 |
| 2005-06-06 | 3 |
| 2005-06-03 | 3 |
| 2005-06-02 | 3 |
| 2005-06-01 | 3 |
| 2005-05-31 | 3 |
| 2005-05-30 | 3 |
| 2005-05-27 | 3 |
| 2005-05-26 | 2 |
| 2005-05-25 | 2 |
| 2005-05-24 | 2 |
| 2005-05-23 | 2 |
| 2005-05-20 | 2 |
| 2005-05-19 | 2 |
| 2005-05-18 | 2 |
| 2005-05-17 | 2 |
| 2005-05-16 | 2 |
| 2005-05-13 | 2 |
| 2005-05-12 | 2 |
| 2005-05-11 | 2 |
| 2005-05-10 | 2 |
| 2005-05-09 | 2 |
| 2005-05-06 | 2 |
| 2005-05-05 | 2 |
| 2005-05-04 | 2 |
| 2005-05-03 | 2 |
| 2005-05-02 | 2 |
| 2005-04-29 | 2 |
| 2005-04-28 | 2 |
| 2005-04-27 | 2 |
| 2005-04-26 | 2 |
| 2005-04-25 | 2 |
| 2005-04-22 | 2 |
| 2005-04-21 | 2 |
| 2005-04-20 | 2 |
| 2005-04-19 | 2 |
| 2005-04-18 | 2 |
| 2005-04-14 | 2 |
| 2005-04-13 | 2 |
| 2005-04-12 | 2 |
| 2005-04-11 | 2 |
| 2005-04-08 | 2 |
| 2005-04-07 | 2 |
| 2005-04-06 | 2 |
| 2005-04-05 | 2 |
| 2005-04-04 | 2 |
| 2005-04-01 | 2 |
| 2005-03-31 | 2 |
| 2005-03-30 | 2 |
| 2005-03-29 | 2 |
| 2005-03-28 | 2 |
| 2005-03-25 | 2 |
| 2005-03-24 | 2 |
| 2005-03-23 | 2 |
| 2005-03-22 | 2 |
| 2005-03-21 | 2 |
| 2005-03-18 | 2 |
| 2005-03-17 | 2 |
| 2005-03-16 | 2 |
| 2005-03-15 | 2 |
| 2005-03-14 | 2 |
| 2005-03-11 | 2 |
| 2005-03-10 | 2 |
| 2005-03-09 | 2 |
| 2005-03-08 | 2 |
| 2005-03-07 | 2 |
| 2005-03-04 | 2 |
| 2005-03-03 | 2 |
| 2005-03-02 | 2 |
| 2005-03-01 | 2 |
| 2005-02-28 | 2 |
| 2005-02-25 | 2 |
| 2005-02-24 | 2 |
| 2005-02-23 | 2 |
| 2005-02-22 | 2 |
| 2005-02-21 | 2 |
| 2005-02-18 | 2 |
| 2005-02-17 | 2 |
| 2005-02-16 | 2 |
| 2005-02-15 | 2 |
| 2005-02-14 | 2 |
| 2005-02-11 | 2 |
| 2005-02-10 | 2 |
| 2005-02-09 | 2 |
| 2005-02-08 | 2 |
| 2005-02-07 | 2 |
| 2005-02-04 | 2 |
| 2005-02-03 | 2 |
| 2005-02-02 | 2 |
| 2005-02-01 | 2 |
| 2005-01-31 | 2 |
| 2005-01-28 | 2 |
| 2005-01-27 | 2 |
| 2005-01-26 | 2 |
| 2005-01-25 | 2 |
| 2005-01-24 | 2 |
| 2005-01-21 | 2 |
| 2005-01-20 | 2 |
| 2005-01-19 | 2 |
| 2005-01-18 | 2 |
| 2005-01-17 | 2 |
| 2005-01-14 | 2 |
| 2005-01-13 | 2 |
| 2005-01-12 | 2 |
| 2005-01-11 | 2 |
| 2005-01-10 | 2 |
| 2005-01-07 | 2 |
| 2005-01-06 | 2 |
| 2005-01-05 | 2 |
| 2005-01-04 | 2 |
| 2005-01-03 | 2 |
| 2004-12-31 | 2 |
| 2004-12-30 | 2 |
| 2004-12-29 | 2 |
| 2004-12-28 | 2 |
| 2004-12-27 | 2 |
| 2004-12-24 | 2 |
| 2004-12-23 | 2 |
| 2004-12-22 | 2 |
| 2004-12-21 | 2 |
| 2004-12-20 | 2 |
| 2004-12-17 | 2 |
| 2004-12-16 | 2 |
| 2004-12-15 | 2 |
| 2004-12-14 | 2 |
| 2004-12-13 | 2 |
| 2004-12-10 | 2 |
| 2004-12-09 | 2 |
| 2004-12-08 | 2 |
| 2004-12-07 | 2 |
| 2004-12-06 | 2 |
| 2004-12-03 | 2 |
| 2004-12-02 | 2 |
| 2004-12-01 | 2 |
| 2004-11-30 | 2 |
| 2004-11-29 | 2 |
| 2004-11-26 | 2 |
| 2004-11-25 | 2 |
| 2004-11-24 | 2 |
| 2004-11-23 | 2 |
| 2004-11-22 | 2 |
| 2004-11-19 | 2 |
| 2004-11-18 | 2 |
| 2004-11-17 | 2 |
| 2004-11-16 | 2 |
| 2004-11-15 | 2 |
| 2004-11-12 | 2 |
| 2004-11-11 | 2 |
| 2004-11-10 | 2 |
| 2004-11-09 | 2 |
| 2004-11-08 | 2 |
| 2004-11-05 | 2 |
| 2004-11-04 | 2 |
| 2004-11-03 | 2 |
| 2004-11-02 | 2 |
| 2004-11-01 | 2 |
| 2004-10-29 | 2 |
| 2004-10-28 | 2 |
| 2004-10-27 | 2 |
| 2004-10-26 | 2 |
| 2004-10-25 | 2 |
| 2004-10-22 | 2 |
| 2004-10-21 | 2 |
| 2004-10-20 | 2 |
| 2004-10-19 | 2 |
| 2004-10-18 | 2 |
| 2004-10-15 | 2 |
| 2004-10-14 | 2 |
| 2004-10-13 | 2 |
| 2004-10-12 | 2 |
| 2004-10-11 | 2 |
| 2004-10-08 | 2 |
| 2004-10-07 | 2 |
| 2004-10-06 | 2 |
| 2004-10-05 | 2 |
| 2004-10-04 | 2 |
| 2004-10-01 | 2 |
| 2004-09-30 | 2 |
| 2004-09-29 | 2 |
| 2004-09-28 | 2 |
| 2004-09-27 | 2 |
| 2004-09-24 | 2 |
| 2004-09-23 | 2 |
| 2004-09-22 | 2 |
| 2004-09-21 | 2 |
| 2004-09-20 | 2 |
| 2004-09-17 | 2 |
| 2004-09-16 | 2 |
| 2004-09-15 | 2 |
| 2004-09-14 | 2 |
| 2004-09-13 | 2 |
| 2004-09-10 | 2 |
| 2004-09-09 | 2 |
| 2004-09-08 | 2 |
| 2004-09-07 | 2 |
| 2004-09-06 | 2 |
| 2004-09-03 | 2 |
| 2004-09-02 | 2 |
| 2004-09-01 | 2 |
| 2004-08-31 | 2 |
| 2004-08-30 | 2 |
| 2004-08-27 | 2 |
| 2004-08-26 | 2 |
| 2004-08-25 | 2 |
| 2004-08-24 | 2 |
| 2004-08-23 | 2 |
| 2004-08-20 | 2 |
| 2004-08-19 | 2 |
| 2004-08-18 | 2 |
| 2004-08-17 | 2 |
| 2004-08-16 | 2 |
| 2004-08-13 | 2 |
| 2004-08-12 | 2 |
| 2004-08-11 | 2 |
| 2004-08-10 | 2 |
| 2004-08-09 | 2 |
| 2004-08-06 | 2 |
| 2004-08-05 | 2 |
| 2004-08-04 | 2 |
| 2004-08-03 | 2 |
| 2004-08-02 | 2 |
| 2004-07-30 | 2 |
| 2004-07-29 | 2 |
| 2004-07-28 | 2 |
| 2004-07-27 | 2 |
| 2004-07-26 | 2 |
| 2004-07-23 | 2 |
| 2004-07-22 | 2 |
| 2004-07-21 | 2 |
| 2004-07-20 | 2 |
| 2004-07-19 | 2 |
| 2004-07-16 | 2 |
| 2004-07-15 | 2 |
| 2004-07-14 | 2 |
| 2004-07-13 | 2 |
| 2004-07-12 | 2 |
| 2004-07-09 | 2 |
| 2004-07-08 | 2 |
| 2004-07-07 | 2 |
| 2004-07-06 | 2 |
| 2004-07-05 | 2 |
| 2004-07-02 | 2 |
| 2004-07-01 | 2 |
| 2004-06-30 | 2 |
| 2004-06-29 | 2 |
| 2004-06-28 | 2 |
| 2004-06-25 | 2 |
| 2004-06-24 | 2 |
| 2004-06-23 | 2 |
| 2004-06-22 | 2 |
| 2004-06-21 | 2 |
| 2004-06-18 | 2 |
| 2004-06-17 | 2 |
| 2004-06-16 | 2 |
| 2004-06-15 | 2 |
| 2004-06-14 | 2 |
| 2004-06-11 | 2 |
| 2004-06-10 | 2 |
| 2004-06-09 | 2 |
| 2004-06-08 | 2 |
| 2004-06-07 | 2 |
| 2004-06-04 | 2 |
| 2004-06-03 | 2 |
| 2004-06-02 | 2 |
| 2004-06-01 | 2 |
| 2004-05-31 | 2 |
| 2004-05-28 | 2 |
| 2004-05-27 | 2 |
| 2004-05-26 | 2 |
| 2004-05-25 | 2 |
| 2004-05-24 | 2 |
| 2004-05-21 | 2 |
| 2004-05-20 | 2 |
| 2004-05-19 | 2 |
| 2004-05-18 | 2 |
| 2004-05-17 | 2 |
| 2004-05-14 | 2 |
| 2004-05-13 | 2 |
| 2004-05-12 | 2 |
| 2004-05-11 | 2 |
| 2004-05-10 | 2 |
| 2004-05-07 | 2 |
| 2004-05-06 | 2 |
| 2004-05-05 | 2 |
| 2004-05-04 | 2 |
| 2004-05-03 | 2 |
| 2004-04-30 | 2 |
| 2004-04-29 | 2 |
| 2004-04-28 | 2 |
| 2004-04-27 | 2 |
| 2004-04-26 | 2 |
| 2004-04-23 | 2 |
| 2004-04-22 | 2 |
| 2004-04-21 | 2 |
| 2004-04-20 | 2 |
| 2004-04-19 | 2 |
| 2004-04-16 | 2 |
| 2004-04-15 | 2 |
| 2004-04-14 | 2 |
| 2004-04-13 | 2 |
| 2004-04-12 | 2 |
| 2004-04-09 | 2 |
| 2004-04-08 | 2 |
| 2004-04-07 | 2 |
| 2004-04-06 | 2 |
| 2004-04-05 | 2 |
| 2004-04-02 | 2 |
| 2004-04-01 | 2 |
| 2004-03-31 | 2 |
| 2004-03-30 | 2 |
| 2004-03-29 | 2 |
| 2004-03-26 | 2 |
| 2004-03-25 | 2 |
| 2004-03-24 | 2 |
| 2004-03-23 | 2 |
| 2004-03-22 | 2 |
| 2004-03-19 | 2 |
| 2004-03-18 | 2 |
| 2004-03-17 | 2 |
| 2004-03-16 | 2 |
| 2004-03-15 | 2 |
| 2004-03-12 | 2 |
| 2004-03-11 | 2 |
| 2004-03-10 | 2 |
| 2004-03-09 | 2 |
| 2004-03-08 | 2 |
| 2004-03-05 | 2 |
| 2004-03-04 | 2 |
| 2004-03-03 | 2 |
| 2004-03-02 | 2 |
| 2004-03-01 | 2 |
| 2004-02-27 | 2 |
| 2004-02-26 | 2 |
| 2004-02-25 | 2 |
| 2004-02-24 | 2 |
| 2004-02-23 | 2 |
| 2004-02-20 | 2 |
| 2004-02-19 | 2 |
| 2004-02-18 | 2 |
| 2004-02-17 | 2 |
| 2004-02-16 | 2 |
| 2004-02-13 | 2 |
| 2004-02-12 | 2 |
| 2004-02-11 | 2 |
| 2004-02-10 | 2 |
| 2004-02-09 | 2 |
| 2004-02-06 | 2 |
| 2004-02-05 | 1 |
| 2004-02-04 | 1 |
| 2004-02-03 | 1 |
| 2004-02-02 | 1 |
| 2004-01-30 | 1 |
| 2004-01-29 | 1 |
| 2004-01-28 | 1 |
| 2004-01-27 | 2 |
| 2004-01-26 | 1 |
| 2004-01-23 | 1 |
| 2004-01-22 | 2 |
| 2004-01-21 | 2 |
| 2004-01-20 | 1 |
| 2004-01-19 | 1 |
| 2004-01-16 | 1 |
| 2004-01-15 | 1 |
| 2004-01-14 | 2 |
| 2004-01-13 | 2 |
| 2004-01-12 | 2 |
| 2004-01-09 | 2 |
| 2004-01-08 | 2 |
| 2004-01-07 | 2 |
| 2004-01-06 | 2 |
| 2004-01-05 | 2 |
| 2004-01-02 | 1 |
| 2004-01-01 | 1 |
| 2003-12-31 | 1 |
| 2003-12-30 | 1 |
| 2003-12-29 | 1 |
| 2003-12-26 | 1 |
| 2003-12-25 | 1 |
| 2003-12-24 | 1 |
| 2003-12-23 | 1 |
| 2003-12-22 | 1 |
| 2003-12-19 | 1 |
| 2003-12-18 | 1 |
| 2003-12-17 | 1 |
| 2003-12-16 | 1 |
| 2003-12-15 | 1 |
| 2003-12-12 | 1 |
| 2003-12-11 | 1 |
| 2003-12-10 | 1 |
| 2003-12-09 | 1 |
| 2003-12-08 | 1 |
| 2003-12-05 | 1 |
| 2003-12-04 | 1 |
| 2003-12-03 | 1 |
| 2003-12-02 | 1 |
| 2003-12-01 | 1 |
| 2003-11-28 | 1 |
| 2003-11-27 | 1 |
| 2003-11-26 | 1 |
| 2003-11-25 | 1 |
| 2003-11-24 | 1 |
| 2003-11-21 | 1 |
| 2003-11-20 | 1 |
| 2003-11-19 | 1 |
| 2003-11-18 | 1 |
| 2003-11-17 | 1 |
| 2003-11-14 | 1 |
| 2003-11-13 | 1 |
| 2003-11-12 | 1 |
| 2003-11-11 | 1 |
| 2003-11-10 | 1 |
| 2003-11-07 | 1 |
| 2003-11-06 | 1 |
| 2003-11-05 | 1 |
| 2003-11-04 | 1 |
| 2003-11-03 | 1 |
| 2003-10-31 | 1 |
| 2003-10-30 | 1 |
| 2003-10-29 | 1 |
| 2003-10-28 | 1 |
| 2003-10-27 | 1 |
| 2003-10-24 | 1 |
| 2003-10-23 | 1 |
| 2003-10-22 | 1 |
| 2003-10-21 | 1 |
| 2003-10-20 | 1 |
| 2003-10-17 | 1 |
| 2003-10-16 | 1 |
| 2003-10-15 | 1 |
| 2003-10-14 | 1 |
| 2003-10-13 | 1 |
| 2003-10-10 | 1 |
| 2003-10-09 | 1 |
| 2003-10-08 | 1 |
| 2003-10-07 | 1 |
| 2003-10-06 | 1 |
| 2003-10-03 | 1 |
| 2003-10-02 | 1 |
| 2003-10-01 | 1 |
| 2003-09-30 | 1 |
| 2003-09-29 | 1 |
| 2003-09-26 | 1 |
| 2003-09-25 | 1 |
| 2003-09-24 | 1 |
| 2003-09-23 | 1 |
| 2003-09-22 | 1 |
| 2003-09-19 | 1 |
| 2003-09-18 | 1 |
| 2003-09-17 | 1 |
| 2003-09-16 | 1 |
| 2003-09-15 | 1 |
| 2003-09-12 | 1 |
| 2003-09-11 | 1 |
| 2003-09-10 | 1 |
| 2003-09-09 | 1 |
| 2003-09-08 | 1 |
| 2003-09-05 | 1 |
| 2003-09-04 | 1 |
| 2003-09-03 | 1 |
| 2003-09-02 | 1 |
| 2003-09-01 | 1 |
| 2003-08-29 | 1 |
| 2003-08-28 | 1 |
| 2003-08-27 | 1 |
| 2003-08-26 | 1 |
| 2003-08-25 | 1 |
| 2003-08-22 | 1 |
| 2003-08-21 | 1 |
| 2003-08-20 | 1 |
| 2003-08-19 | 1 |
| 2003-08-18 | 1 |
| 2003-08-15 | 1 |
| 2003-08-14 | 1 |
| 2003-08-13 | 1 |
| 2003-08-12 | 1 |
| 2003-08-11 | 1 |
| 2003-08-08 | 1 |
| 2003-08-07 | 1 |
| 2003-08-06 | 1 |
| 2003-08-05 | 1 |
| 2003-08-04 | 1 |
| 2003-08-01 | 1 |
| 2003-07-31 | 1 |
| 2003-07-30 | 1 |
| 2003-07-29 | 1 |
| 2003-07-28 | 1 |
| 2003-07-25 | 1 |
| 2003-07-24 | 1 |
| 2003-07-23 | 1 |
| 2003-07-22 | 1 |
| 2003-07-21 | 1 |
| 2003-07-18 | 1 |
| 2003-07-17 | 1 |
| 2003-07-16 | 1 |
| 2003-07-15 | 1 |
| 2003-07-14 | 1 |
| 2003-07-11 | 1 |
| 2003-07-10 | 1 |
| 2003-07-09 | 1 |
| 2003-07-08 | 1 |
| 2003-07-07 | 1 |
| 2003-07-04 | 1 |
| 2003-07-03 | 1 |
| 2003-07-02 | 1 |
| 2003-07-01 | 1 |
| 2003-06-30 | 1 |
| 2003-06-27 | 1 |
| 2003-06-26 | 1 |
| 2003-06-25 | 1 |
| 2003-06-24 | 1 |
| 2003-06-23 | 1 |
| 2003-06-20 | 1 |
| 2003-06-19 | 1 |
| 2003-06-18 | 1 |
| 2003-06-17 | 1 |
| 2003-06-16 | 1 |
| 2003-06-13 | 1 |
| 2003-06-12 | 1 |
| 2003-06-11 | 1 |
| 2003-06-10 | 1 |
| 2003-06-09 | 1 |
| 2003-06-06 | 1 |
| 2003-06-05 | 1 |
| 2003-06-04 | 1 |
| 2003-06-03 | 1 |
| 2003-06-02 | 1 |
| 2003-05-30 | 1 |
| 2003-05-29 | 1 |
| 2003-05-28 | 1 |
| 2003-05-27 | 1 |
| 2003-05-26 | 1 |
| 2003-05-23 | 1 |
| 2003-05-22 | 1 |
| 2003-05-21 | 1 |
| 2003-05-20 | 1 |
| 2003-05-19 | 1 |
| 2003-05-16 | 1 |
| 2003-05-15 | 1 |
| 2003-05-14 | 1 |
| 2003-05-13 | 1 |
| 2003-05-12 | 1 |
| 2003-05-09 | 1 |
| 2003-05-08 | 1 |
| 2003-05-07 | 1 |
| 2003-05-06 | 1 |
| 2003-05-05 | 1 |
| 2003-05-02 | 1 |
| 2003-05-01 | 1 |
| 2003-04-30 | 1 |
| 2003-04-29 | 1 |
| 2003-04-28 | 1 |
| 2003-04-25 | 1 |
| 2003-04-24 | 1 |
| 2003-04-23 | 1 |
| 2003-04-22 | 1 |
| 2003-04-21 | 1 |
| 2003-04-18 | 1 |
| 2003-04-17 | 1 |
| 2003-04-16 | 1 |
| 2003-04-15 | 1 |
| 2003-04-14 | 1 |
| 2003-04-11 | 1 |
| 2003-04-10 | 1 |
| 2003-04-09 | 1 |
| 2003-04-08 | 1 |
| 2003-04-07 | 1 |
| 2003-04-04 | 1 |
| 2003-04-03 | 1 |
| 2003-04-02 | 1 |
| 2003-04-01 | 1 |
| 2003-03-31 | 1 |
| 2003-03-28 | 1 |
| 2003-03-27 | 1 |
| 2003-03-26 | 1 |
| 2003-03-25 | 1 |
| 2003-03-24 | 1 |
| 2003-03-21 | 1 |
| 2003-03-20 | 1 |
| 2003-03-19 | 1 |
| 2003-03-18 | 1 |
| 2003-03-17 | 1 |
| 2003-03-14 | 1 |
| 2003-03-13 | 1 |
| 2003-03-12 | 1 |
| 2003-03-11 | 1 |
| 2003-03-10 | 1 |
| 2003-03-07 | 1 |
| 2003-03-06 | 1 |
| 2003-03-05 | 1 |
| 2003-03-04 | 1 |
| 2003-03-03 | 1 |
| 2003-02-28 | 1 |
| 2003-02-27 | 1 |
| 2003-02-26 | 1 |
| 2003-02-25 | 1 |
| 2003-02-24 | 1 |
| 2003-02-21 | 1 |
| 2003-02-20 | 1 |
| 2003-02-19 | 1 |
| 2003-02-18 | 1 |
| 2003-02-17 | 1 |
| 2003-02-14 | 1 |
| 2003-02-13 | 1 |
| 2003-02-12 | 1 |
| 2003-02-11 | 1 |
| 2003-02-10 | 1 |
| 2003-02-07 | 1 |
| 2003-02-06 | 2 |
| 2003-02-05 | 2 |
| 2003-02-04 | 2 |
| 2003-02-03 | 2 |
| 2003-01-31 | 2 |
| 2003-01-30 | 2 |
| 2003-01-29 | 2 |
| 2003-01-28 | 2 |
| 2003-01-27 | 2 |
| 2003-01-24 | 2 |
| 2003-01-23 | 2 |
| 2003-01-22 | 2 |
| 2003-01-21 | 2 |
| 2003-01-20 | 1 |
| 2003-01-17 | 1 |
| 2003-01-16 | 1 |
| 2003-01-15 | 1 |
| 2003-01-14 | 1 |
| 2003-01-13 | 1 |
| 2003-01-10 | 1 |
| 2003-01-09 | 1 |
| 2003-01-08 | 1 |
| 2003-01-07 | 1 |
| 2003-01-06 | 1 |
| 2003-01-03 | 1 |
| 2003-01-02 | 1 |
| 2003-01-01 | 1 |
| 2002-12-31 | 1 |
| 2002-12-30 | 1 |
| 2002-12-27 | 1 |
| 2002-12-26 | 1 |
| 2002-12-25 | 1 |
| 2002-12-24 | 1 |
| 2002-12-23 | 1 |
| 2002-12-20 | 1 |
| 2002-12-19 | 1 |
| 2002-12-18 | 1 |
| 2002-12-17 | 1 |
| 2002-12-16 | 1 |
| 2002-12-13 | 1 |
| 2002-12-12 | 1 |
| 2002-12-11 | 1 |
| 2002-12-10 | 1 |
| 2002-12-09 | 1 |
| 2002-12-06 | 1 |
| 2002-12-05 | 1 |
| 2002-12-04 | 1 |
| 2002-12-03 | 1 |
| 2002-12-02 | 1 |
| 2002-11-29 | 1 |
| 2002-11-28 | 1 |
| 2002-11-27 | 1 |
| 2002-11-26 | 1 |
| 2002-11-25 | 1 |
| 2002-11-22 | 1 |
| 2002-11-21 | 1 |
| 2002-11-20 | 1 |
| 2002-11-19 | 1 |
| 2002-11-18 | 1 |
| 2002-11-15 | 1 |
| 2002-11-14 | 1 |
| 2002-11-13 | 1 |
| 2002-11-12 | 1 |
| 2002-11-11 | 1 |
| 2002-11-08 | 1 |
| 2002-11-07 | 1 |
| 2002-11-06 | 1 |
| 2002-11-05 | 1 |
| 2002-11-04 | 1 |
| 2002-11-01 | 1 |
| 2002-10-31 | 1 |
| 2002-10-30 | 1 |
| 2002-10-29 | 1 |
| 2002-10-28 | 1 |
| 2002-10-25 | 1 |
| 2002-10-24 | 1 |
| 2002-10-23 | 1 |
| 2002-10-22 | 1 |
| 2002-10-18 | 1 |
| 2002-10-17 | 1 |
| 2002-10-16 | 1 |
| 2002-10-15 | 1 |
| 2002-10-14 | 1 |
| 2002-10-11 | 1 |
| 2002-10-10 | 1 |
| 2002-10-09 | 1 |
| 2002-10-08 | 1 |
| 2002-10-07 | 1 |
| 2002-10-04 | 1 |
| 2002-10-03 | 1 |
| 2002-10-02 | 1 |
| 2002-10-01 | 1 |
| 2002-09-30 | 1 |
| 2002-09-27 | 1 |
| 2002-09-26 | 1 |
| 2002-09-25 | 1 |
| 2002-09-24 | 1 |
| 2002-09-23 | 1 |
| 2002-09-20 | 1 |
| 2002-09-19 | 1 |
| 2002-09-18 | 1 |
| 2002-09-17 | 1 |
| 2002-09-16 | 1 |
| 2002-09-13 | 1 |
| 2002-09-12 | 1 |
| 2002-09-11 | 1 |
| 2002-09-10 | 1 |
| 2002-09-09 | 1 |
| 2002-09-06 | 1 |
| 2002-09-05 | 1 |
| 2002-09-04 | 1 |
| 2002-09-03 | 1 |
| 2002-09-02 | 1 |
| 2002-08-30 | 1 |
| 2002-08-29 | 1 |
| 2002-08-28 | 1 |
| 2002-08-27 | 1 |
| 2002-08-26 | 1 |
| 2002-08-23 | 1 |
| 2002-08-22 | 1 |
| 2002-08-21 | 1 |
| 2002-08-20 | 1 |
| 2002-08-19 | 1 |
| 2002-08-16 | 1 |
| 2002-08-15 | 1 |
| 2002-08-14 | 1 |
| 2002-08-13 | 1 |
| 2002-08-12 | 1 |
| 2002-08-09 | 1 |
| 2002-08-08 | 1 |
| 2002-08-07 | 1 |
| 2002-08-06 | 1 |
| 2002-08-05 | 1 |
| 2002-08-02 | 1 |
| 2002-08-01 | 1 |
| 2002-07-31 | 1 |
| 2002-07-30 | 1 |
| 2002-07-29 | 1 |
| 2002-07-26 | 1 |
| 2002-07-25 | 1 |
| 2002-07-24 | 1 |
| 2002-07-23 | 1 |
| 2002-07-22 | 1 |
| 2002-07-19 | 1 |
| 2002-07-18 | 1 |
| 2002-07-17 | 1 |
| 2002-07-16 | 1 |
| 2002-07-15 | 1 |
| 2002-07-12 | 1 |
| 2002-07-11 | 1 |
| 2002-07-10 | 1 |
| 2002-07-09 | 1 |
| 2002-07-08 | 1 |
| 2002-07-05 | 1 |
| 2002-07-04 | 1 |
| 2002-07-03 | 1 |
| 2002-07-02 | 1 |
| 2002-07-01 | 1 |
| 2002-06-28 | 1 |
| 2002-06-27 | 1 |
| 2002-06-26 | 1 |
| 2002-06-25 | 1 |
| 2002-06-24 | 1 |
| 2002-06-21 | 1 |
| 2002-06-20 | 1 |
| 2002-06-19 | 1 |
| 2002-06-18 | 1 |
| 2002-06-17 | 1 |
| 2002-06-14 | 1 |
| 2002-06-13 | 1 |
| 2002-06-12 | 1 |
| 2002-06-11 | 1 |
| 2002-06-10 | 1 |
| 2002-06-07 | 1 |
| 2002-06-06 | 1 |
| 2002-06-05 | 1 |
| 2002-06-04 | 1 |
| 2002-06-03 | 1 |
| 2002-05-31 | 1 |
| 2002-05-30 | 1 |
| 2002-05-29 | 1 |
| 2002-05-28 | 1 |
| 2002-05-27 | 920.734 |
| 2002-05-24 | 920.734 |
| 2002-05-23 | 921.574 |
| 2002-05-22 | 926.097 |
| 2002-05-21 | 920.302 |
| 2002-05-20 | 922.169 |
| 2002-05-17 | 920.98 |
| 2002-05-16 | 911.826 |
| 2002-05-15 | 911.079 |
| 2002-05-14 | 902.527 |
| 2002-05-13 | 911.993 |
| 2002-05-10 | 913.584 |
| 2002-05-09 | 826.747 |
| 2002-05-08 | 822.26 |
| 2002-05-07 | 831.96 |
| 2002-05-06 | 833.333 |
| 2002-05-03 | 833.417 |
| 2002-05-02 | 820.998 |
| 2002-05-01 | 754.557 |
| 2002-04-30 | 750.278 |
| 2002-04-29 | 752.928 |
| 2002-04-26 | 751.428 |
| 2002-04-25 | 748.391 |
| 2002-04-24 | 743.318 |
| 2002-04-23 | 740.405 |
| 2002-04-22 | 741.4 |
| 2002-04-19 | 743.185 |
| 2002-04-18 | 741.994 |
| 2002-04-17 | 741.268 |
| 2002-04-16 | 801.526 |
| 2002-04-15 | 800.256 |
| 2002-04-12 | 733.052 |
| 2002-04-11 | 736.16 |
| 2002-04-10 | 800.538 |
| 2002-04-09 | 800.256 |
| 2002-04-08 | 794.938 |
| 2002-04-05 | 799.482 |
| 2002-04-04 | 798.008 |
| 2002-04-03 | 800.891 |
| 2002-04-02 | 798.99 |
| 2002-04-01 | 800.46 |
| 2002-03-29 | 791.615 |
| 2002-03-28 | 791.615 |
| 2002-03-27 | 793.342 |
| 2002-03-26 | 797.175 |
| 2002-03-25 | 797.728 |
| 2002-03-22 | 797.029 |
| 2002-03-21 | 801.809 |
| 2002-03-20 | 803.936 |
| 2002-03-19 | 802.375 |
| 2002-03-18 | 801.809 |
| 2002-03-15 | 802.311 |
| 2002-03-14 | 801.809 |
| 2002-03-13 | 796.191 |
| 2002-03-12 | 796.121 |
| 2002-03-11 | 795.912 |
| 2002-03-08 | 873.897 |
| 2002-03-07 | 883.47 |
| 2002-03-06 | 876.417 |
| 2002-03-05 | 792.512 |
| 2002-03-04 | 869.49 |
| 2002-03-01 | 864.827 |
| 2002-02-28 | 868.508 |
| 2002-02-27 | 962.259 |
| 2002-02-26 | 863.931 |
| 2002-02-25 | 869.112 |
| 2002-02-22 | 875.81 |
| 2002-02-21 | 868.727 |
| 2002-02-20 | 870.474 |
| 2002-02-19 | 796.889 |
| 2002-02-18 | 758.32 |
| 2002-02-15 | 792.789 |
| 2002-02-14 | 728.827 |
| 2002-02-13 | 871.543 |
| 2002-02-12 | 674.764 |
| 2002-02-08 | 671.817 |
| 2002-02-07 | 669.997 |
| 2002-02-06 | 668.083 |
| 2002-02-05 | 667.214 |
| 2002-02-04 | 669.31 |
| 2002-02-01 | 663.078 |
| 2002-01-31 | 660.687 |
| 2002-01-30 | 663.582 |
| 2002-01-29 | 665.482 |
| 2002-01-28 | 662.616 |
| 2002-01-25 | 665.54 |
| 2002-01-24 | 674.711 |
| 2002-01-23 | 675.238 |
| 2002-01-22 | 681.459 |
| 2002-01-21 | 675.061 |
| 2002-01-18 | 680.254 |
| 2002-01-17 | 624.224 |
| 2002-01-16 | 678.693 |
| 2002-01-15 | 680.916 |
| 2002-01-14 | 687.79 |
| 2002-01-11 | 686.568 |
| 2002-01-10 | 685.895 |
| 2002-01-09 | 685.595 |
| 2002-01-08 | 686.445 |
| 2002-01-07 | 686.936 |
| 2002-01-04 | 688.541 |
| 2002-01-03 | 691.997 |
| 2002-01-02 | 695.067 |
| 2002-01-01 | 675.207 |
| 2001-12-31 | 685.595 |
| 2001-12-28 | 679.412 |
| 2001-12-27 | 678.933 |
| 2001-12-26 | 676.009 |
| 2001-12-25 | 664.249 |
| 2001-12-24 | 674.468 |
| 2001-12-21 | 682.487 |
| 2001-12-20 | 692.439 |
| 2001-12-19 | 691.941 |
| 2001-12-18 | 693.938 |
| 2001-12-17 | 693.876 |
| 2001-12-14 | 695.318 |
| 2001-12-13 | 687.372 |
| 2001-12-12 | 691.009 |
| 2001-12-11 | 686.691 |
| 2001-12-10 | 684.857 |
| 2001-12-07 | 683.761 |
| 2001-12-06 | 688.479 |
| 2001-12-05 | 682.79 |
| 2001-12-04 | 684.917 |
| 2001-12-03 | 685.833 |
| 2001-11-30 | 689.646 |
| 2001-11-29 | 683.949 |
| 2001-11-28 | 683.153 |
| 2001-11-27 | 678.879 |
| 2001-11-26 | 677.14 |
| 2001-11-23 | 675.238 |
| 2001-11-22 | 656.291 |
| 2001-11-21 | 676.485 |
| 2001-11-20 | 678.993 |
| 2001-11-19 | 676.663 |
| 2001-11-16 | 680.254 |
| 2001-11-15 | 678.394 |
| 2001-11-14 | 679.053 |
| 2001-11-13 | 677.916 |
| 2001-11-12 | 688.479 |
| 2001-11-09 | 687.679 |
forex