Histórica del tipo de cambio Lari / Peso mexicano
| date | GEL/MXN |
|---|
| 2009-11-26 | 7.696 |
| 2009-11-25 | 7.676 |
| 2009-11-24 | 7.6777 |
| 2009-11-23 | 7.7366 |
| 2009-11-20 | 7.7861 |
| 2009-11-19 | 7.7765 |
| 2009-11-18 | 7.7099 |
| 2009-11-17 | 7.7323 |
| 2009-11-16 | 7.7205 |
| 2009-11-13 | 7.8304 |
| 2009-11-12 | 7.8381 |
| 2009-11-11 | 7.7979 |
| 2009-11-10 | 7.9224 |
| 2009-11-09 | 7.9563 |
| 2009-11-06 | 7.9078 |
| 2009-11-05 | 7.8898 |
| 2009-11-04 | 7.8689 |
| 2009-11-03 | 7.9152 |
| 2009-11-02 | 7.8581 |
| 2009-10-30 | 7.7762 |
| 2009-10-29 | 7.8572 |
| 2009-10-28 | 7.8968 |
| 2009-10-26 | 7.7694 |
| 2009-10-23 | 7.7011 |
| 2009-10-22 | 7.7345 |
| 2009-10-21 | 7.7968 |
| 2009-10-20 | 7.6506 |
| 2009-10-19 | 7.7908 |
| 2009-10-16 | 7.8348 |
| 2009-10-15 | 7.8171 |
| 2009-10-14 | 7.7956 |
| 2009-10-13 | 7.8559 |
| 2009-10-12 | 7.8623 |
| 2009-10-09 | 7.9155 |
| 2009-10-08 | 7.95 |
| 2009-10-07 | 7.9963 |
| 2009-10-06 | 8.0836 |
| 2009-10-05 | 8.1257 |
| 2009-10-02 | 8.2185 |
| 2009-10-01 | 8.1124 |
| 2009-09-29 | 8.1106 |
| 2009-09-28 | 8.1041 |
| 2009-09-25 | 8.051 |
| 2009-09-24 | 7.9377 |
| 2009-09-23 | 7.9292 |
| 2009-09-22 | 7.876 |
| 2009-09-18 | 7.8544 |
| 2009-09-16 | 7.8385 |
| 2009-09-15 | 7.8999 |
| 2009-09-14 | 7.9497 |
| 2009-09-11 | 7.9483 |
| 2009-09-10 | 7.9891 |
| 2009-09-09 | 7.9012 |
| 2009-09-08 | 7.8903 |
| 2009-09-07 | 7.9443 |
| 2009-09-04 | 8.0342 |
| 2009-09-03 | 8.0419 |
| 2009-09-02 | 8.107 |
| 2009-09-01 | 7.9759 |
| 2009-08-31 | 7.909 |
| 2009-08-28 | 7.8552 |
| 2009-08-27 | 7.8047 |
| 2009-08-26 | 7.7457 |
| 2009-08-25 | 7.6936 |
| 2009-08-24 | 7.6119 |
| 2009-08-22 | 7.6322 |
| 2009-08-18 | 7.7753 |
| 2009-08-17 | 7.7784 |
| 2009-08-14 | 7.682 |
| 2009-08-13 | 7.6768 |
| 2009-08-12 | 7.8201 |
| 2009-08-11 | 7.7472 |
| 2009-08-10 | 7.6832 |
| 2009-08-07 | 7.7712 |
| 2009-08-06 | 7.7512 |
| 2009-08-05 | 7.8194 |
| 2009-08-04 | 7.8545 |
| 2009-08-03 | 7.839 |
| 2009-07-31 | 7.8807 |
| 2009-07-30 | 7.9335 |
| 2009-07-29 | 7.9307 |
| 2009-07-28 | 7.9233 |
| 2009-07-27 | 7.8686 |
| 2009-07-24 | 7.8806 |
| 2009-07-16 | 8.1465 |
| 2009-07-15 | 8.212 |
| 2009-07-14 | 8.1918 |
| 2009-07-13 | 8.2089 |
| 2009-07-10 | 8.196 |
| 2009-07-09 | 8.1058 |
| 2009-07-08 | 8.0987 |
| 2009-07-07 | 7.9479 |
| 2009-07-06 | 8.0687 |
| 2009-07-03 | 7.9988 |
| 2009-07-02 | 7.9381 |
| 2009-07-01 | 7.9495 |
| 2009-06-30 | 7.9171 |
| 2009-06-29 | 7.9542 |
| 2009-06-26 | 7.935 |
| 2009-06-25 | 8.0162 |
| 2009-06-24 | 8.0402 |
| 2009-06-23 | 8.0265 |
| 2009-06-22 | 8.1555 |
| 2009-06-19 | 8.0775 |
| 2009-06-18 | 8.1382 |
| 2009-06-16 | 8.1519 |
forex