Histórica del tipo de cambio Quetzal / Peso colombiano
| date | GTQ/COP |
|---|
| 2009-12-01 | 241.1507 |
| 2009-11-30 | 240.0639 |
| 2009-11-27 | 241.7621 |
| 2009-11-26 | 237.0203 |
| 2009-11-25 | 237.2911 |
| 2009-11-24 | 237.1323 |
| 2009-11-23 | 237.8935 |
| 2009-11-20 | 237.8017 |
| 2009-11-19 | 235.2849 |
| 2009-11-18 | 237.5783 |
| 2009-11-17 | 237.6105 |
| 2009-11-16 | 237.5766 |
| 2009-11-13 | 237.5773 |
| 2009-11-12 | 0.1617 |
| 2009-11-11 | 237.5788 |
| 2009-11-10 | 238.005 |
| 2009-11-09 | 239.585 |
| 2009-11-06 | 238.6186 |
| 2009-11-05 | 237.4343 |
| 2009-11-04 | 239.8306 |
| 2009-11-03 | 241.0543 |
| 2009-11-02 | 240.4986 |
| 2009-10-30 | 239.0784 |
| 2009-10-29 | 243.3049 |
| 2009-10-28 | 242.6381 |
| 2009-10-26 | 229.8075 |
| 2009-10-23 | 230.2873 |
| 2009-10-22 | 226.9774 |
| 2009-10-21 | 230.0855 |
| 2009-10-20 | 224.9413 |
| 2009-10-19 | 221.5061 |
| 2009-10-16 | 220.8487 |
| 2009-10-15 | 219.0874 |
| 2009-10-14 | 219.8395 |
| 2009-10-13 | 221.19 |
| 2009-10-12 | 221.3232 |
| 2009-10-09 | 222.1299 |
| 2009-10-08 | 227.653 |
| 2009-10-07 | 228.1897 |
| 2009-10-06 | 231.0924 |
| 2009-10-05 | 230.2667 |
| 2009-10-02 | 231.7691 |
| 2009-10-01 | 230.5758 |
| 2009-09-29 | 231.2121 |
| 2009-09-28 | 230.4856 |
| 2009-09-25 | 231.4466 |
| 2009-09-24 | 230.5838 |
| 2009-09-23 | 231.4455 |
| 2009-09-22 | 234.7422 |
| 2009-09-18 | 235.1164 |
| 2009-09-16 | 238.392 |
| 2009-09-15 | 240.5548 |
| 2009-09-14 | 239.1062 |
| 2009-09-11 | 240.1952 |
| 2009-09-10 | 240.8476 |
| 2009-09-09 | 242.2555 |
| 2009-09-08 | 244.8596 |
| 2009-09-07 | 244.9252 |
| 2009-09-04 | 244.8811 |
| 2009-09-03 | 248.8681 |
| 2009-09-02 | 251.1817 |
| 2009-09-01 | 249.2115 |
| 2009-08-31 | 246.7997 |
| 2009-08-28 | 248.2257 |
| 2009-08-27 | 246.5751 |
| 2009-08-26 | 245.2432 |
| 2009-08-25 | 243.3289 |
| 2009-08-24 | 242.7153 |
| 2009-08-22 | 244.4842 |
| 2009-08-18 | 244.6628 |
| 2009-08-17 | 245.0585 |
| 2009-08-14 | 243.2301 |
| 2009-08-13 | 244.5412 |
| 2009-08-12 | 249.4303 |
| 2009-08-11 | 246.9297 |
| 2009-08-10 | 244.0126 |
| 2009-08-07 | 246.9451 |
| 2009-08-06 | 241.58 |
| 2009-08-05 | 241.7015 |
| 2009-08-04 | 246.5753 |
| 2009-08-03 | 249.7548 |
| 2009-07-31 | 251.0598 |
| 2009-07-30 | 254.3157 |
| 2009-07-29 | 248.6491 |
| 2009-07-28 | 244.7324 |
| 2009-07-27 | 239.7582 |
| 2009-07-24 | 239.558 |
| 2009-07-16 | 248.3547 |
| 2009-07-15 | 251.7546 |
| 2009-07-14 | 259.4452 |
| 2009-07-13 | 254.0437 |
| 2009-07-10 | 258.1982 |
| 2009-07-09 | 256.7274 |
| 2009-07-08 | 257.1851 |
| 2009-07-07 | 258.5433 |
| 2009-07-06 | 256.6413 |
| 2009-07-03 | 258.0978 |
| 2009-07-02 | 255.9229 |
| 2009-07-01 | 262.9126 |
| 2009-06-30 | 263.4836 |
| 2009-06-29 | 263.5946 |
| 2009-06-26 | 266.122 |
| 2009-06-25 | 266.5989 |
| 2009-06-24 | 265.4659 |
| 2009-06-23 | 256.1064 |
| 2009-06-22 | 255.8754 |
| 2009-06-19 | 257.2092 |
| 2009-06-18 | 256.5283 |
| 2009-06-16 | 249.5683 |
forex