Histórica del tipo de cambio Quetzal / Peso mexicano
| date | GTQ/MXN |
|---|
| 2009-11-20 | 1.5809 |
| 2009-11-19 | 1.5788 |
| 2009-11-18 | 1.5658 |
| 2009-11-17 | 1.5711 |
| 2009-11-16 | 1.5689 |
| 2009-11-13 | 1.591 |
| 2009-11-12 | 1.5928 |
| 2009-11-11 | 1.5851 |
| 2009-11-10 | 1.6119 |
| 2009-11-09 | 1.6192 |
| 2009-11-06 | 1.6094 |
| 2009-11-05 | 1.6023 |
| 2009-11-04 | 1.5984 |
| 2009-11-03 | 1.6073 |
| 2009-11-02 | 1.5926 |
| 2009-10-30 | 1.5756 |
| 2009-10-29 | 1.5885 |
| 2009-10-28 | 1.591 |
| 2009-10-26 | 1.565 |
| 2009-10-23 | 1.5491 |
| 2009-10-22 | 1.5536 |
| 2009-10-21 | 1.5643 |
| 2009-10-20 | 1.5393 |
| 2009-10-19 | 1.5678 |
| 2009-10-16 | 1.5763 |
| 2009-10-15 | 1.5736 |
| 2009-10-14 | 1.5688 |
| 2009-10-13 | 1.5812 |
| 2009-10-12 | 1.5829 |
| 2009-10-09 | 1.5917 |
| 2009-10-08 | 1.5997 |
| 2009-10-07 | 1.6239 |
| 2009-10-06 | 1.6275 |
| 2009-10-05 | 1.6361 |
| 2009-10-02 | 1.6573 |
| 2009-10-01 | 1.6327 |
| 2009-09-29 | 1.6352 |
| 2009-09-28 | 1.6354 |
| 2009-09-25 | 1.6248 |
| 2009-09-24 | 1.6083 |
| 2009-09-23 | 1.6146 |
| 2009-09-22 | 1.6033 |
| 2009-09-18 | 1.5994 |
| 2009-09-16 | 1.5971 |
| 2009-09-15 | 1.6096 |
| 2009-09-14 | 1.6198 |
| 2009-09-11 | 1.619 |
| 2009-09-10 | 1.632 |
| 2009-09-09 | 1.616 |
| 2009-09-08 | 1.6111 |
| 2009-09-07 | 1.6221 |
| 2009-09-04 | 1.6409 |
| 2009-09-03 | 1.6409 |
| 2009-09-02 | 1.6531 |
| 2009-09-01 | 1.6281 |
| 2009-08-31 | 1.6148 |
| 2009-08-28 | 1.6076 |
| 2009-08-27 | 1.5957 |
| 2009-08-26 | 1.582 |
| 2009-08-25 | 1.5672 |
| 2009-08-24 | 1.5545 |
| 2009-08-22 | 1.5586 |
| 2009-08-18 | 1.5715 |
| 2009-08-17 | 1.5791 |
| 2009-08-14 | 1.5594 |
| 2009-08-13 | 1.5582 |
| 2009-08-12 | 1.589 |
| 2009-08-11 | 1.5784 |
| 2009-08-10 | 1.5681 |
| 2009-08-07 | 1.6028 |
| 2009-08-06 | 1.5823 |
| 2009-08-05 | 1.5957 |
| 2009-08-04 | 1.6165 |
| 2009-08-03 | 1.6115 |
| 2009-07-31 | 1.621 |
| 2009-07-30 | 1.63 |
| 2009-07-29 | 1.6296 |
| 2009-07-28 | 1.6283 |
| 2009-07-27 | 1.6163 |
| 2009-07-24 | 1.6191 |
| 2009-07-16 | 1.6699 |
| 2009-07-15 | 1.6837 |
| 2009-07-14 | 1.6763 |
| 2009-07-13 | 1.6795 |
| 2009-07-10 | 1.6769 |
| 2009-07-09 | 1.6512 |
| 2009-07-08 | 1.652 |
| 2009-07-07 | 1.6231 |
| 2009-07-06 | 1.6401 |
| 2009-07-03 | 1.6255 |
| 2009-07-02 | 1.6108 |
| 2009-07-01 | 1.6127 |
| 2009-06-30 | 1.6139 |
| 2009-06-29 | 1.6211 |
| 2009-06-26 | 1.6145 |
| 2009-06-25 | 1.6239 |
| 2009-06-24 | 1.633 |
| 2009-06-23 | 1.6311 |
| 2009-06-22 | 1.6554 |
| 2009-06-19 | 1.6392 |
| 2009-06-18 | 1.6469 |
| 2009-06-17 | 1.6546 |
| 2009-06-16 | 1.6669 |
| 2009-06-15 | 1.6607 |
| 2009-06-14 | 1.6536 |
| 2009-06-13 | 1.6536 |
| 2009-06-12 | 1.6528 |
| 2009-06-11 | 1.6526 |
| 2009-06-10 | 1.6793 |
| 2009-06-09 | 1.6802 |
| 2009-06-08 | 1.6594 |
| 2009-06-07 | 1.6424 |
| 2009-06-06 | 1.6424 |
| 2009-06-05 | 1.6417 |
| 2009-06-04 | 1.6332 |
| 2009-06-03 | 1.6501 |
| 2009-06-02 | 1.6244 |
| 2009-06-01 | 1.6312 |
| 2009-05-31 | 1.6225 |
| 2009-05-30 | 1.6225 |
| 2009-05-29 | 1.6254 |
| 2009-05-28 | 1.6332 |
| 2009-05-27 | 1.6274 |
| 2009-05-26 | 1.6262 |
| 2009-05-25 | 1.6232 |
| 2009-05-24 | 1.6292 |
| 2009-05-23 | 1.6292 |
| 2009-05-22 | 1.625 |
| 2009-05-21 | 1.6266 |
| 2009-05-20 | 1.5996 |
| 2009-05-19 | 1.597 |
| 2009-05-18 | 1.6133 |
| 2009-05-17 | 1.6368 |
| 2009-05-16 | 1.6368 |
| 2009-05-15 | 1.6387 |
| 2009-05-14 | 1.6323 |
| 2009-05-13 | 1.6502 |
| 2009-05-12 | 1.6393 |
| 2009-05-11 | 1.6257 |
| 2009-05-10 | 1.617 |
| 2009-05-09 | 1.617 |
| 2009-05-08 | 1.621 |
| 2009-05-07 | 1.6383 |
| 2009-05-06 | 1.6273 |
| 2009-05-05 | 1.6439 |
| 2009-05-04 | 1.6595 |
| 2009-05-03 | 1.7082 |
| 2009-05-02 | 1.7082 |
| 2009-05-01 | 1.7115 |
| 2009-04-30 | 1.7073 |
| 2009-04-29 | 1.6923 |
| 2009-04-28 | 1.7125 |
| 2009-04-27 | 1.7251 |
| 2009-04-26 | 1.6579 |
| 2009-04-25 | 1.6579 |
| 2009-04-24 | 1.6513 |
| 2009-04-23 | 1.6418 |
| 2009-04-22 | 1.6379 |
| 2009-04-21 | 1.6373 |
| 2009-04-17 | 1.6236 |
| 2009-04-15 | 1.6278 |
| 2009-04-13 | 1.628 |
| 2009-04-12 | 1.625 |
| 2009-04-11 | 1.625 |
| 2009-04-10 | 1.625 |
| 2009-04-09 | 1.6206 |
| 2009-04-08 | 1.6581 |
| 2009-04-07 | 1.6649 |
| 2009-04-06 | 1.6818 |
| 2009-04-05 | 1.6755 |
| 2009-04-04 | 1.6755 |
| 2009-04-03 | 1.6724 |
| 2009-04-02 | 1.6994 |
| 2009-04-01 | 1.7273 |
| 2009-03-31 | 1.7509 |
| 2009-03-30 | 1.7727 |
| 2009-03-29 | 1.7705 |
| 2009-03-28 | 1.7713 |
| 2009-03-27 | 1.7705 |
| 2009-03-26 | 1.7458 |
| 2009-03-25 | 1.7645 |
| 2009-03-24 | 1.7728 |
| 2009-03-23 | 1.7693 |
| 2009-03-22 | 1.7502 |
| 2009-03-21 | 1.7502 |
| 2009-03-20 | 1.7502 |
| 2009-03-19 | 1.7737 |
| 2009-03-18 | 1.7253 |
| 2009-03-17 | 1.7333 |
| 2009-03-16 | 1.7554 |
| 2009-03-15 | 1.7941 |
| 2009-03-14 | 1.7941 |
| 2009-03-13 | 1.7941 |
| 2009-03-12 | 1.8501 |
| 2009-03-11 | 1.8831 |
| 2009-03-10 | 1.9139 |
| 2009-03-09 | 1.9255 |
| 2009-03-08 | 1.9038 |
| 2009-03-07 | 1.8967 |
| 2009-03-06 | 1.9038 |
| 2009-03-05 | 1.9242 |
| 2009-03-04 | 1.9024 |
| 2009-03-03 | 1.9214 |
| 2009-03-02 | 1.9291 |
| 2009-03-01 | 1.903 |
| 2009-02-28 | 1.9139 |
| 2009-02-27 | 1.9139 |
| 2009-02-26 | 1.8913 |
| 2009-02-20 | 1.8645 |
| 2009-02-19 | 1.8547 |
| 2009-02-18 | 1.8488 |
| 2009-02-17 | 1.8666 |
| 2009-02-13 | 1.8285 |
| 2009-02-12 | 1.8592 |
| 2009-02-11 | 1.8398 |
| 2009-02-10 | 1.8407 |
| 2009-02-09 | 1.7948 |
| 2009-02-06 | 1.7948 |
| 2009-02-05 | 1.8101 |
| 2009-02-04 | 1.8389 |
| 2009-02-03 | 1.8533 |
| 2009-02-02 | 1.828 |
| 2009-01-30 | 1.8076 |
| 2009-01-29 | 1.7886 |
| 2009-01-28 | 1.7855 |
| 2009-01-27 | 1.8027 |
| 2009-01-26 | 1.8057 |
| 2009-01-23 | 1.8055 |
| 2009-01-22 | 1.7832 |
| 2009-01-20 | 1.8017 |
| 2009-01-16 | 1.7947 |
| 2009-01-15 | 1.7893 |
| 2009-01-14 | 1.8107 |
| 2009-01-13 | 1.7723 |
| 2009-01-12 | 1.7686 |
| 2009-01-09 | 1.7324 |
| 2009-01-08 | 1.738 |
| 2009-01-07 | 1.7257 |
| 2009-01-06 | 1.7064 |
| 2009-01-05 | 1.7314 |
| 2009-01-02 | 1.7744 |
| 2008-12-31 | 1.7796 |
| 2008-12-30 | 1.8102 |
| 2008-12-26 | 1.7381 |
| 2008-12-24 | 1.727 |
| 2008-12-23 | 1.7241 |
| 2008-12-22 | 1.7083 |
| 2008-12-19 | 1.6997 |
| 2008-12-18 | 1.7124 |
| 2008-12-17 | 1.7024 |
| 2008-12-16 | 1.7008 |
| 2008-12-15 | 1.7339 |
| 2008-12-12 | 1.7667 |
| 2008-12-11 | 1.7247 |
| 2008-12-10 | 1.7565 |
| 2008-12-09 | 1.7732 |
| 2008-12-08 | 1.7542 |
| 2008-12-05 | 1.7739 |
| 2008-12-04 | 1.7741 |
| 2008-12-03 | 1.7892 |
| 2008-12-02 | 1.7844 |
| 2008-12-01 | 1.7768 |
| 2008-11-28 | 1.7519 |
| 2008-11-26 | 1.7115 |
| 2008-11-25 | 1.7348 |
| 2008-11-24 | 1.7642 |
| 2008-11-21 | 1.7878 |
| 2008-11-20 | 1.8081 |
| 2008-11-19 | 1.7279 |
| 2008-11-18 | 1.7219 |
| 2008-11-17 | 1.7231 |
| 2008-11-14 | 1.7058 |
| 2008-11-13 | 1.7358 |
| 2008-11-12 | 1.7407 |
| 2008-11-11 | 1.7235 |
| 2008-11-10 | 1.704 |
| 2008-11-07 | 1.7063 |
| 2008-11-06 | 1.7421 |
| 2008-11-05 | 1.6738 |
| 2008-11-04 | 1.6625 |
| 2008-11-03 | 1.6976 |
| 2008-10-31 | 1.6932 |
| 2008-10-30 | 1.672 |
| 2008-10-29 | 1.7422 |
| 2008-10-28 | 1.7436 |
| 2008-10-27 | 1.7889 |
| 2008-10-24 | 1.7984 |
| 2008-10-23 | 1.8157 |
| 2008-10-22 | 1.8264 |
| 2008-10-21 | 1.7312 |
| 2008-10-20 | 1.728 |
| 2008-10-17 | 1.6948 |
| 2008-10-16 | 1.7327 |
| 2008-10-15 | 1.6972 |
| 2008-10-14 | 1.6609 |
| 2008-10-13 | 1.6644 |
| 2008-10-10 | 1.7477 |
| 2008-10-09 | 1.6613 |
| 2008-10-08 | 1.6122 |
| 2008-10-07 | 1.618 |
| 2008-10-06 | 1.5772 |
| 2008-10-03 | 1.488 |
| 2008-10-02 | 1.4945 |
| 2008-10-01 | 1.4762 |
| 2008-09-30 | 1.4709 |
| 2008-09-29 | 1.4896 |
| 2008-09-26 | 1.4548 |
| 2008-09-25 | 1.4452 |
| 2008-09-24 | 1.461 |
| 2008-09-23 | 1.4509 |
| 2008-09-22 | 1.4304 |
| 2008-09-19 | 1.4347 |
| 2008-09-18 | 1.4635 |
| 2008-09-17 | 1.4527 |
| 2008-09-16 | 1.4413 |
| 2008-09-15 | 1.4414 |
| 2008-09-12 | 1.4169 |
| 2008-09-11 | 1.417 |
| 2008-09-10 | 1.4114 |
| 2008-09-09 | 1.4075 |
| 2008-09-08 | 1.3947 |
| 2008-09-05 | 1.3913 |
| 2008-09-04 | 1.401 |
| 2008-09-03 | 1.4036 |
| 2008-09-02 | 1.3949 |
| 2008-08-29 | 1.3824 |
| 2008-08-28 | 1.3768 |
| 2008-08-27 | 1.3684 |
| 2008-08-26 | 1.3693 |
| 2008-08-25 | 1.3684 |
| 2008-08-22 | 1.3721 |
| 2008-08-21 | 1.3666 |
| 2008-08-20 | 1.373 |
| 2008-08-19 | 1.3744 |
| 2008-08-18 | 1.3772 |
| 2008-08-15 | 1.3786 |
| 2008-08-14 | 1.3744 |
| 2008-08-13 | 1.373 |
| 2008-08-12 | 1.3763 |
| 2008-08-11 | 1.3787 |
| 2008-08-08 | 1.3748 |
| 2008-08-07 | 1.3543 |
| 2008-08-06 | 1.3448 |
| 2008-08-05 | 1.3349 |
| 2008-08-04 | 1.3351 |
| 2008-08-01 | 1.342 |
| 2008-07-31 | 1.342 |
| 2008-07-30 | 1.3447 |
| 2008-07-29 | 1.3447 |
| 2008-07-28 | 1.3497 |
| 2008-07-25 | 1.3537 |
| 2008-07-24 | 1.3425 |
| 2008-07-23 | 1.3501 |
| 2008-07-22 | 1.3569 |
| 2008-07-21 | 1.3624 |
| 2008-07-18 | 1.3828 |
| 2008-07-17 | 1.389 |
| 2008-07-16 | 1.3942 |
| 2008-07-15 | 1.399 |
| 2008-07-14 | 1.3929 |
| 2008-07-11 | 1.384 |
| 2008-07-10 | 1.3854 |
| 2008-07-09 | 1.3826 |
| 2008-07-08 | 1.3854 |
| 2008-07-07 | 1.3791 |
| 2008-07-03 | 1.3787 |
| 2008-07-02 | 1.3801 |
| 2008-07-01 | 1.3815 |
| 2008-06-30 | 1.3339 |
| 2008-06-27 | 1.3683 |
| 2008-06-26 | 1.3683 |
| 2008-06-25 | 1.3655 |
| 2008-06-24 | 1.3683 |
| 2008-06-23 | 1.384 |
| 2008-06-20 | 1.3696 |
| 2008-06-19 | 1.3757 |
| 2008-06-18 | 1.3778 |
| 2008-06-17 | 1.3831 |
| 2008-06-16 | 1.3845 |
| 2008-06-13 | 1.3903 |
| 2008-06-12 | 1.3936 |
| 2008-06-11 | 1.399 |
| 2008-06-10 | 1.399 |
| 2008-06-09 | 1.3814 |
| 2008-06-06 | 1.3921 |
| 2008-06-05 | 1.3835 |
| 2008-06-04 | 1.3877 |
| 2008-06-03 | 1.3877 |
| 2008-06-02 | 1.3963 |
| 2008-05-30 | 1.3904 |
| 2008-05-29 | 1.392 |
| 2008-05-28 | 1.3949 |
| 2008-05-27 | 1.4025 |
| 2008-05-23 | 1.3996 |
| 2008-05-22 | 1.3996 |
| 2008-05-21 | 1.3993 |
| 2008-05-20 | 1.4022 |
| 2008-05-19 | 1.3987 |
| 2008-05-16 | 1.3984 |
| 2008-05-15 | 1.4057 |
| 2008-05-14 | 1.4129 |
| 2008-05-13 | 1.4134 |
| 2008-05-12 | 1.4143 |
| 2008-05-09 | 1.4173 |
| 2008-05-07 | 1.4177 |
| 2008-05-06 | 1.4087 |
| 2008-05-05 | 1.4039 |
| 2008-05-02 | 1.4018 |
| 2008-05-01 | 1.4068 |
| 2008-04-30 | 1.4039 |
| 2008-04-29 | 1.4113 |
| 2008-04-28 | 1.4024 |
| 2008-04-25 | 1.3978 |
| 2008-04-24 | 1.3948 |
| 2008-04-23 | 1.3955 |
| 2008-04-22 | 1.3942 |
| 2008-04-21 | 1.3991 |
| 2008-04-18 | 1.3918 |
| 2008-04-17 | 1.3914 |
| 2008-04-16 | 1.3885 |
| 2008-04-15 | 1.3866 |
| 2008-04-14 | 1.3886 |
| 2008-04-11 | 1.3936 |
| 2008-04-10 | 1.3926 |
| 2008-04-09 | 1.3985 |
| 2008-04-08 | 1.3961 |
| 2008-04-07 | 1.3905 |
| 2008-04-04 | 1.391 |
| 2008-04-03 | 1.391 |
| 2008-04-02 | 1.3925 |
| 2008-04-01 | 1.3963 |
| 2008-03-31 | 1.4028 |
| 2008-03-28 | 1.4068 |
| 2008-03-26 | 1.4085 |
| 2008-03-25 | 1.4073 |
| 2008-03-24 | 1.4088 |
| 2008-03-20 | 1.4149 |
| 2008-03-19 | 1.4119 |
| 2008-03-18 | 1.4073 |
| 2008-03-17 | 1.4176 |
| 2008-03-14 | 1.4056 |
| 2008-03-13 | 1.4041 |
| 2008-03-12 | 1.4056 |
| 2008-03-11 | 1.4071 |
| 2008-03-10 | 1.4163 |
| 2008-03-07 | 1.4132 |
| 2008-03-06 | 1.4107 |
| 2008-03-05 | 1.3973 |
| 2008-03-04 | 1.3978 |
| 2008-03-03 | 1.392 |
| 2008-02-29 | 1.3914 |
| 2008-02-28 | 1.383 |
| 2008-02-27 | 1.3934 |
| 2008-02-26 | 1.3957 |
| 2008-02-25 | 1.4014 |
| 2008-02-22 | 1.4012 |
| 2008-02-21 | 1.4033 |
| 2008-02-20 | 1.4012 |
| 2008-02-19 | 1.3965 |
| 2008-02-15 | 1.3945 |
| 2008-02-14 | 1.3915 |
| 2008-02-13 | 1.3893 |
| 2008-02-12 | 1.3904 |
| 2008-02-11 | 1.391 |
| 2008-02-08 | 1.3918 |
| 2008-02-07 | 1.3937 |
| 2008-02-06 | 1.4003 |
| 2008-02-05 | 1.3968 |
| 2008-02-04 | 1.3906 |
| 2008-02-01 | 1.3903 |
| 2008-01-31 | 1.3943 |
| 2008-01-30 | 1.3935 |
| 2008-01-29 | 1.4068 |
| 2008-01-28 | 1.4068 |
| 2008-01-25 | 1.4092 |
| 2008-01-24 | 1.4099 |
| 2008-01-23 | 1.4255 |
| 2008-01-22 | 1.4242 |
| 2008-01-18 | 1.4173 |
| 2008-01-17 | 1.4265 |
| 2008-01-16 | 1.4257 |
| 2008-01-15 | 1.4241 |
| 2008-01-14 | 1.4154 |
| 2008-01-11 | 1.4175 |
| 2008-01-10 | 1.4314 |
| 2008-01-09 | 1.4356 |
| 2008-01-08 | 1.4282 |
| 2008-01-07 | 1.4293 |
| 2008-01-04 | 1.4326 |
| 2008-01-03 | 1.4265 |
| 2008-01-02 | 1.4292 |
| 2007-12-31 | 1.4302 |
| 2007-12-28 | 1.428 |
| 2007-12-27 | 1.4258 |
| 2007-12-26 | 1.4172 |
| 2007-12-24 | 1.4173 |
| 2007-12-21 | 1.4185 |
| 2007-12-20 | 1.427 |
| 2007-12-19 | 1.4286 |
| 2007-12-18 | 1.4297 |
| 2007-12-17 | 1.4321 |
| 2007-12-14 | 1.4261 |
| 2007-12-13 | 1.4248 |
| 2007-12-12 | 1.4231 |
| 2007-12-11 | 1.427 |
| 2007-12-10 | 1.4215 |
| 2007-12-07 | 1.4206 |
| 2007-12-06 | 1.4204 |
| 2007-12-05 | 1.4177 |
| 2007-12-04 | 1.42 |
| 2007-11-30 | 1.4233 |
| 2007-11-29 | 1.4243 |
| 2007-11-28 | 1.4258 |
| 2007-11-27 | 1.4364 |
| 2007-11-26 | 1.4482 |
| 2007-11-23 | 1.4441 |
| 2007-11-21 | 1.4415 |
| 2007-11-20 | 1.4423 |
| 2007-11-19 | 1.4394 |
| 2007-11-16 | 1.4319 |
| 2007-11-15 | 1.4323 |
| 2007-11-14 | 1.4288 |
| 2007-11-13 | 1.4289 |
| 2007-11-12 | 1.4335 |
| 2007-11-08 | 1.4203 |
| 2007-11-07 | 1.4059 |
| 2007-11-06 | 1.398 |
| 2007-11-05 | 1.4013 |
| 2007-11-02 | 1.3954 |
| 2007-11-01 | 1.3932 |
| 2007-10-31 | 1.3914 |
| 2007-10-30 | 1.395 |
| 2007-10-29 | 1.3892 |
| 2007-10-26 | 1.3941 |
| 2007-10-25 | 1.4076 |
| 2007-10-24 | 1.4103 |
| 2007-10-23 | 1.4038 |
| 2007-10-22 | 1.4067 |
| 2007-10-19 | 1.4021 |
| 2007-10-18 | 1.3974 |
| 2007-10-17 | 1.4034 |
| 2007-10-16 | 1.4019 |
| 2007-10-15 | 1.3972 |
| 2007-10-12 | 1.3948 |
| 2007-10-11 | 1.3981 |
| 2007-10-10 | 1.3993 |
| 2007-10-09 | 1.3998 |
| 2007-10-08 | 1.4037 |
| 2007-10-05 | 1.4023 |
| 2007-10-04 | 1.4098 |
| 2007-10-03 | 1.4078 |
| 2007-10-02 | 1.4067 |
| 2007-10-01 | 1.405 |
| 2007-09-28 | 1.4105 |
| 2007-09-27 | 1.4163 |
| 2007-09-26 | 1.4209 |
| 2007-09-25 | 1.4207 |
| 2007-09-24 | 1.4236 |
| 2007-09-21 | 1.4251 |
| 2007-09-20 | 1.4277 |
| 2007-09-19 | 1.4287 |
| 2007-09-18 | 1.4412 |
| 2007-09-14 | 1.451 |
| 2007-09-13 | 1.4441 |
| 2007-09-12 | 1.445 |
| 2007-09-11 | 1.4435 |
| 2007-09-10 | 1.4509 |
| 2007-09-07 | 1.4537 |
| 2007-09-06 | 1.4425 |
| 2007-09-05 | 1.4454 |
| 2007-09-04 | 1.4377 |
| 2007-08-31 | 1.4395 |
| 2007-08-30 | 1.4474 |
| 2007-08-29 | 1.4464 |
| 2007-08-28 | 1.4506 |
| 2007-08-27 | 1.442 |
| 2007-08-24 | 1.44 |
| 2007-08-23 | 1.4463 |
| 2007-08-22 | 1.4465 |
| 2007-08-21 | 1.4581 |
| 2007-08-20 | 1.4566 |
| 2007-08-17 | 1.4524 |
| 2007-08-16 | 1.4725 |
| 2007-08-15 | 1.4604 |
| 2007-08-14 | 1.4499 |
| 2007-08-13 | 1.4425 |
| 2007-08-10 | 1.4423 |
| 2007-08-09 | 1.4406 |
| 2007-08-08 | 1.429 |
| 2007-08-07 | 1.4348 |
| 2007-08-06 | 1.4376 |
| 2007-08-03 | 1.4359 |
| 2007-08-02 | 1.4295 |
| 2007-08-01 | 1.4324 |
| 2007-07-31 | 1.4281 |
| 2007-07-30 | 1.4269 |
| 2007-07-27 | 1.4247 |
| 2007-07-26 | 1.4358 |
| 2007-07-25 | 1.4207 |
| 2007-07-24 | 1.414 |
| 2007-07-23 | 1.4039 |
| 2007-07-20 | 1.4087 |
| 2007-07-19 | 1.4023 |
| 2007-07-18 | 1.4037 |
| 2007-07-17 | 1.4044 |
| 2007-07-16 | 1.4076 |
| 2007-07-13 | 1.4055 |
| 2007-07-12 | 1.4062 |
| 2007-07-11 | 1.4131 |
| 2007-07-10 | 1.4106 |
| 2007-07-09 | 1.4005 |
| 2007-07-06 | 1.3981 |
| 2007-07-05 | 1.4023 |
| 2007-07-03 | 1.3976 |
| 2007-07-02 | 1.3957 |
| 2007-06-29 | 1.3999 |
| 2007-06-28 | 1.3983 |
| 2007-06-27 | 1.4044 |
| 2007-06-26 | 1.408 |
| 2007-06-25 | 1.4104 |
| 2007-06-22 | 1.4129 |
| 2007-06-21 | 1.4078 |
| 2007-06-20 | 1.4116 |
| 2007-06-19 | 1.4034 |
| 2007-06-18 | 1.4069 |
| 2007-06-15 | 1.4077 |
| 2007-06-14 | 1.4218 |
| 2007-06-13 | 1.4284 |
| 2007-06-12 | 1.4289 |
| 2007-06-11 | 1.4229 |
| 2007-06-08 | 1.4254 |
| 2007-06-07 | 1.4255 |
| 2007-06-06 | 1.4217 |
| 2007-06-05 | 1.4153 |
| 2007-06-04 | 1.4071 |
| 2007-06-01 | 1.3984 |
| 2007-05-31 | 1.4048 |
| 2007-05-30 | 1.4095 |
| 2007-05-29 | 1.415 |
| 2007-05-25 | 1.4113 |
| 2007-05-24 | 1.42 |
| 2007-05-23 | 1.4114 |
| 2007-05-22 | 1.4113 |
| 2007-05-21 | 1.4072 |
| 2007-05-18 | 1.413 |
| 2007-05-17 | 1.4157 |
| 2007-05-16 | 1.4156 |
| 2007-05-15 | 1.417 |
| 2007-05-14 | 1.4167 |
| 2007-05-11 | 1.4173 |
| 2007-05-10 | 1.413 |
| 2007-05-09 | 1.422 |
| 2007-05-08 | 1.4229 |
| 2007-05-07 | 1.4206 |
| 2007-05-04 | 1.4269 |
| 2007-05-03 | 1.4303 |
| 2007-05-02 | 1.4281 |
| 2007-05-01 | 1.4302 |
| 2007-04-30 | 1.4285 |
| 2007-04-27 | 1.4269 |
| 2007-04-26 | 1.4289 |
| 2007-04-25 | 1.4306 |
| 2007-04-24 | 1.4405 |
| 2007-04-23 | 1.4406 |
| 2007-04-20 | 1.4409 |
| 2007-04-19 | 1.4429 |
| 2007-04-18 | 1.4387 |
| 2007-04-17 | 1.4376 |
| 2007-04-16 | 1.4376 |
| 2007-04-13 | 1.4366 |
| 2007-04-12 | 1.4381 |
| 2007-04-11 | 1.4377 |
| 2007-04-10 | 1.4349 |
| 2007-04-09 | 1.4317 |
| 2007-04-05 | 1.4309 |
| 2007-04-04 | 1.4362 |
| 2007-04-03 | 1.4325 |
| 2007-04-02 | 1.434 |
| 2007-03-30 | 1.4367 |
| 2007-03-29 | 1.4337 |
| 2007-03-28 | 1.44 |
| 2007-03-27 | 1.4366 |
| 2007-03-26 | 1.4332 |
| 2007-03-23 | 1.4334 |
| 2007-03-22 | 1.4336 |
| 2007-03-21 | 1.4356 |
| 2007-03-20 | 1.4485 |
| 2007-03-19 | 1.4499 |
| 2007-03-16 | 1.4567 |
| 2007-03-15 | 1.4538 |
| 2007-03-14 | 1.4553 |
| 2007-03-13 | 1.4598 |
| 2007-03-12 | 1.4485 |
| 2007-03-09 | 1.4512 |
| 2007-03-08 | 1.4571 |
| 2007-03-07 | 1.4552 |
| 2007-03-06 | 1.4519 |
| 2007-03-05 | 1.4486 |
| 2007-03-02 | 1.4543 |
| 2007-03-01 | 1.4465 |
| 2007-02-28 | 1.449 |
| 2007-02-27 | 1.4532 |
| 2007-02-26 | 1.4363 |
| 2007-02-23 | 1.4329 |
| 2007-02-22 | 1.4293 |
| 2007-02-21 | 1.4304 |
| 2007-02-20 | 1.4303 |
| 2007-02-16 | 1.4282 |
| 2007-02-15 | 1.4218 |
| 2007-02-14 | 1.4166 |
| 2007-02-13 | 1.422 |
| 2007-02-12 | 1.4364 |
| 2007-02-09 | 1.4325 |
| 2007-02-08 | 1.4274 |
| 2007-02-07 | 1.4299 |
| 2007-02-06 | 1.4155 |
| 2007-02-05 | 1.4144 |
| 2007-02-02 | 1.4134 |
| 2007-02-01 | 1.4173 |
| 2007-01-31 | 1.4275 |
| 2007-01-30 | 1.4315 |
| 2007-01-29 | 1.4391 |
| 2007-01-25 | 1.4359 |
| 2007-01-24 | 1.4261 |
| 2007-01-23 | 1.427 |
| 2007-01-22 | 1.4248 |
| 2007-01-19 | 1.4229 |
| 2007-01-18 | 1.429 |
| 2007-01-17 | 1.4309 |
| 2007-01-16 | 1.4283 |
| 2007-01-12 | 1.4273 |
| 2007-01-11 | 1.4268 |
| 2007-01-10 | 1.424 |
| 2007-01-09 | 1.4278 |
| 2007-01-08 | 1.419 |
| 2007-01-05 | 1.4191 |
| 2007-01-04 | 1.4217 |
| 2007-01-03 | 1.4149 |
| 2006-12-26 | 1.4315 |
| 2006-12-22 | 1.4315 |
| 2006-12-21 | 1.4292 |
| 2006-12-20 | 1.4254 |
| 2006-12-19 | 1.4262 |
| 2006-12-18 | 1.4243 |
| 2006-12-15 | 1.4187 |
| 2006-12-14 | 1.4179 |
| 2006-12-13 | 1.4244 |
| 2006-12-12 | 1.4242 |
| 2006-12-11 | 1.4164 |
| 2006-12-08 | 1.4152 |
| 2006-12-07 | 1.4222 |
| 2006-12-06 | 1.4158 |
| 2006-12-05 | 1.4184 |
| 2006-12-04 | 1.429 |
| 2006-12-01 | 1.4419 |
| 2006-11-30 | 1.4347 |
| 2006-11-29 | 1.4393 |
| 2006-11-28 | 1.4423 |
| 2006-11-27 | 1.4529 |
| 2006-11-24 | 1.4447 |
| 2006-11-22 | 1.4366 |
| 2006-11-21 | 1.4369 |
| 2006-11-20 | 1.4388 |
| 2006-11-17 | 1.4344 |
| 2006-11-16 | 1.4314 |
| 2006-11-15 | 1.4248 |
| 2006-11-14 | 1.4261 |
| 2006-11-13 | 1.4317 |
| 2006-11-10 | 1.4356 |
| 2006-11-09 | 1.4396 |
| 2006-11-08 | 1.4309 |
| 2006-11-07 | 1.4281 |
| 2006-11-06 | 1.4267 |
| 2006-11-03 | 1.4234 |
| 2006-11-02 | 1.4333 |
| 2006-11-01 | 1.4224 |
| 2006-10-31 | 1.4197 |
| 2006-10-30 | 1.4174 |
| 2006-10-27 | 1.4107 |
| 2006-10-26 | 1.4101 |
| 2006-10-25 | 1.4165 |
| 2006-10-24 | 1.416 |
| 2006-10-23 | 1.4253 |
| 2006-10-20 | 1.4212 |
| 2006-10-19 | 1.4191 |
| 2006-10-18 | 1.4205 |
| 2006-10-17 | 1.4215 |
| 2006-10-16 | 1.4209 |
| 2006-10-13 | 1.4216 |
| 2006-10-12 | 1.4283 |
| 2006-10-11 | 1.4457 |
| 2006-10-09 | 1.4534 |
| 2006-10-06 | 1.447 |
| 2006-10-05 | 1.4381 |
| 2006-10-04 | 1.4391 |
| 2006-10-03 | 1.4405 |
| 2006-10-02 | 1.4403 |
| 2006-09-29 | 1.4401 |
| 2006-09-28 | 1.4432 |
| 2006-09-27 | 1.4483 |
| 2006-09-26 | 1.4456 |
| 2006-09-25 | 1.4525 |
| 2006-09-22 | 1.4482 |
| 2006-09-21 | 1.4545 |
| 2006-09-20 | 1.4375 |
| 2006-09-19 | 1.4397 |
| 2006-09-18 | 1.4303 |
| 2006-09-15 | 1.4347 |
| 2006-09-14 | 1.4381 |
| 2006-09-13 | 1.4415 |
| 2006-09-12 | 1.4485 |
| 2006-09-11 | 1.4539 |
| 2006-09-08 | 1.4471 |
| 2006-09-07 | 1.4441 |
| 2006-09-06 | 1.4428 |
| 2006-09-01 | 1.4284 |
| 2006-08-31 | 1.4305 |
| 2006-08-30 | 1.4284 |
| 2006-08-29 | 1.4303 |
| 2006-08-28 | 1.431 |
| 2006-08-25 | 1.4446 |
| 2006-08-24 | 1.4404 |
| 2006-08-23 | 1.4372 |
| 2006-08-22 | 1.4293 |
| 2006-08-21 | 1.4217 |
| 2006-08-18 | 1.4255 |
| 2006-08-17 | 1.4221 |
| 2006-08-16 | 1.4183 |
| 2006-08-15 | 1.4227 |
| 2006-08-14 | 1.4255 |
| 2006-08-11 | 1.4238 |
| 2006-08-10 | 1.4342 |
| 2006-08-09 | 1.4284 |
| 2006-08-08 | 1.4352 |
| 2006-08-07 | 1.4339 |
| 2006-08-04 | 1.4377 |
| 2006-08-03 | 1.4439 |
| 2006-08-02 | 1.4469 |
| 2006-08-01 | 1.454 |
| 2006-07-31 | 1.444 |
| 2006-07-28 | 1.4288 |
| 2006-07-27 | 1.4374 |
| 2006-07-26 | 1.441 |
| 2006-07-25 | 1.4365 |
| 2006-07-24 | 1.4343 |
| 2006-07-21 | 1.4414 |
| 2006-07-20 | 1.4347 |
| 2006-07-19 | 1.4331 |
| 2006-07-18 | 1.4401 |
| 2006-07-17 | 1.4457 |
| 2006-07-14 | 1.447 |
| 2006-07-13 | 1.4543 |
| 2006-07-12 | 1.4548 |
| 2006-07-11 | 1.4502 |
| 2006-07-10 | 1.4453 |
| 2006-07-07 | 1.4496 |
| 2006-07-06 | 1.4523 |
| 2006-07-05 | 1.4703 |
| 2006-07-03 | 1.4573 |
| 2006-06-30 | 1.4786 |
| 2006-06-29 | 1.4966 |
| 2006-06-28 | 1.498 |
| 2006-06-27 | 1.5008 |
| 2006-06-26 | 1.4964 |
| 2006-06-23 | 1.4955 |
| 2006-06-22 | 1.4992 |
| 2006-06-21 | 1.4932 |
| 2006-06-20 | 1.5042 |
| 2006-06-19 | 1.5015 |
| 2006-06-16 | 1.497 |
| 2006-06-15 | 1.4936 |
| 2006-06-14 | 1.5065 |
| 2006-06-13 | 1.5045 |
| 2006-06-12 | 1.4954 |
| 2006-06-09 | 1.4951 |
| 2006-06-08 | 1.498 |
| 2006-06-07 | 1.4858 |
| 2006-06-06 | 1.4874 |
| 2006-06-05 | 1.4832 |
| 2006-06-02 | 1.4877 |
| 2006-06-01 | 1.4816 |
| 2006-05-31 | 1.4933 |
| 2006-05-30 | 1.4874 |
| 2006-05-26 | 1.4624 |
| 2006-05-25 | 1.4674 |
| 2006-05-24 | 1.4877 |
| 2006-05-23 | 1.4745 |
| 2006-05-22 | 1.488 |
| 2006-05-19 | 1.4732 |
| 2006-05-18 | 1.4724 |
| 2006-05-17 | 1.4735 |
| 2006-05-16 | 1.4535 |
| 2006-05-15 | 1.4668 |
| 2006-05-12 | 1.4585 |
| 2006-05-11 | 1.4339 |
| 2006-05-10 | 1.4272 |
| 2006-05-09 | 1.4389 |
| 2006-05-08 | 1.4429 |
| 2006-05-05 | 1.444 |
| 2006-05-04 | 1.4468 |
| 2006-05-03 | 1.4453 |
| 2006-05-02 | 1.4468 |
| 2006-04-28 | 1.4571 |
| 2006-04-27 | 1.4772 |
| 2006-04-26 | 1.4683 |
| 2006-04-25 | 1.4628 |
| 2006-04-24 | 1.4595 |
| 2006-04-21 | 1.4554 |
| 2006-04-20 | 1.4531 |
| 2006-04-19 | 1.444 |
| 2006-04-18 | 1.4399 |
| 2006-04-17 | 1.4534 |
| 2006-04-13 | 1.4604 |
| 2006-04-12 | 1.4533 |
| 2006-04-11 | 1.4531 |
| 2006-04-10 | 1.4615 |
| 2006-04-07 | 1.4649 |
| 2006-04-06 | 1.4549 |
| 2006-04-05 | 1.4398 |
| 2006-04-04 | 1.4323 |
| 2006-04-03 | 1.4271 |
| 2006-03-31 | 1.4319 |
| 2006-03-30 | 1.4362 |
| 2006-03-29 | 1.4395 |
| 2006-03-28 | 1.4356 |
| 2006-03-27 | 1.4352 |
| 2006-03-24 | 1.4244 |
| 2006-03-23 | 1.4283 |
| 2006-03-22 | 1.4247 |
| 2006-03-21 | 1.4202 |
| 2006-03-20 | 1.4114 |
| 2006-03-17 | 1.4017 |
| 2006-03-16 | 1.3943 |
| 2006-03-15 | 1.3952 |
| 2006-03-14 | 1.3977 |
| 2006-03-13 | 1.4037 |
| 2006-03-10 | 1.4008 |
| 2006-03-09 | 1.4053 |
| 2006-03-08 | 1.4078 |
| 2006-03-07 | 1.4044 |
| 2006-03-06 | 1.3964 |
| 2006-03-03 | 1.3812 |
| 2006-03-02 | 1.3816 |
| 2006-03-01 | 1.3712 |
| 2006-02-28 | 1.3765 |
| 2006-02-27 | 1.3743 |
| 2006-02-24 | 1.3725 |
| 2006-02-23 | 1.3755 |
| 2006-02-22 | 1.3715 |
| 2006-02-21 | 1.3757 |
| 2006-02-17 | 1.3684 |
| 2006-02-16 | 1.377 |
| 2006-02-15 | 1.3802 |
| 2006-02-14 | 1.3783 |
| 2006-02-13 | 1.3789 |
| 2006-02-10 | 1.3805 |
| 2006-02-09 | 1.3749 |
| 2006-02-08 | 1.3814 |
| 2006-02-07 | 1.3801 |
| 2006-02-06 | 1.3725 |
| 2006-02-03 | 1.3767 |
| 2006-02-02 | 1.376 |
| 2006-02-01 | 1.371 |
| 2006-01-31 | 1.3684 |
| 2006-01-30 | 1.3684 |
| 2006-01-27 | 1.37 |
| 2006-01-26 | 1.3759 |
| 2006-01-25 | 1.3762 |
| 2006-01-24 | 1.3798 |
| 2006-01-23 | 1.3766 |
| 2006-01-20 | 1.378 |
| 2006-01-19 | 1.3801 |
| 2006-01-18 | 1.3869 |
| 2006-01-17 | 1.391 |
| 2006-01-13 | 1.382 |
| 2006-01-12 | 1.379 |
| 2006-01-11 | 1.3828 |
| 2006-01-10 | 1.3955 |
| 2006-01-09 | 1.3871 |
| 2006-01-06 | 1.3895 |
| 2006-01-05 | 1.3979 |
| 2006-01-04 | 1.3892 |
| 2006-01-03 | 1.3969 |
| 2005-12-30 | 1.3956 |
| 2005-12-29 | 1.4004 |
| 2005-12-28 | 1.4152 |
| 2005-12-27 | 1.4124 |
| 2005-12-23 | 1.4035 |
| 2005-12-22 | 1.3998 |
| 2005-12-21 | 1.3973 |
| 2005-12-20 | 1.4045 |
| 2005-12-19 | 1.4065 |
| 2005-12-16 | 1.4086 |
| 2005-12-15 | 1.4061 |
| 2005-12-14 | 1.4055 |
| 2005-12-13 | 1.3941 |
| 2005-12-12 | 1.39 |
| 2005-12-09 | 1.3909 |
| 2005-12-08 | 1.3741 |
| 2005-12-07 | 1.3664 |
| 2005-12-06 | 1.3621 |
| 2005-12-05 | 1.3707 |
| 2005-12-02 | 1.368 |
| 2005-12-01 | 1.3747 |
| 2005-11-30 | 1.3827 |
| 2005-11-29 | 1.3839 |
| 2005-11-28 | 1.382 |
| 2005-11-25 | 1.388 |
| 2005-11-23 | 1.3894 |
| 2005-11-22 | 1.397 |
| 2005-11-21 | 1.3974 |
| 2005-11-18 | 1.3986 |
| 2005-11-17 | 1.3966 |
| 2005-11-16 | 1.396 |
| 2005-11-15 | 1.396 |
| 2005-11-14 | 1.402 |
| 2005-11-11 | 1.4 |
| 2005-11-10 | 1.4034 |
| 2005-11-09 | 1.407 |
| 2005-11-08 | 1.407 |
| 2005-11-07 | 1.4029 |
| 2005-11-04 | 1.4113 |
| 2005-11-03 | 1.4162 |
| 2005-11-02 | 1.4093 |
| 2005-11-01 | 1.4119 |
| 2005-10-31 | 1.412 |
| 2005-10-28 | 1.4197 |
| 2005-10-27 | 1.4343 |
| 2005-10-26 | 1.4294 |
| 2005-10-25 | 1.4257 |
| 2005-10-24 | 1.4307 |
| 2005-10-21 | 1.4317 |
| 2005-10-20 | 1.4203 |
| 2005-10-19 | 1.4212 |
| 2005-10-18 | 1.4099 |
| 2005-10-17 | 1.4075 |
| 2005-10-14 | 1.4043 |
| 2005-10-13 | 1.4096 |
| 2005-10-12 | 1.4104 |
| 2005-10-11 | 1.3873 |
| 2005-10-10 | 1.387 |
| 2005-10-07 | 1.3888 |
| 2005-10-06 | 1.3952 |
| 2005-10-05 | 1.3828 |
| 2005-10-04 | 1.384 |
| 2005-10-03 | 1.3875 |
| 2005-09-30 | 1.396 |
| 2005-09-29 | 1.4098 |
| 2005-09-28 | 1.4162 |
| 2005-09-27 | 1.4202 |
| 2005-09-26 | 1.422 |
| 2005-09-23 | 1.4193 |
| 2005-09-22 | 1.4204 |
| 2005-09-21 | 1.4172 |
| 2005-09-20 | 1.4201 |
| 2005-09-19 | 1.4191 |
| 2005-09-16 | 1.4248 |
| 2005-09-15 | 1.4183 |
| 2005-09-14 | 1.423 |
| 2005-09-13 | 1.418 |
| 2005-09-12 | 1.4065 |
| 2005-09-09 | 1.4055 |
| 2005-09-08 | 1.4081 |
| 2005-09-07 | 1.41 |
| 2005-09-06 | 1.4044 |
| 2005-09-02 | 1.4043 |
| 2005-09-01 | 1.4157 |
| 2005-08-31 | 1.4175 |
| 2005-08-30 | 1.4263 |
| 2005-08-29 | 1.4277 |
| 2005-08-26 | 1.4239 |
| 2005-08-25 | 1.4181 |
| 2005-08-24 | 1.4301 |
| 2005-08-23 | 1.4233 |
| 2005-08-22 | 1.413 |
| 2005-08-19 | 1.4133 |
| 2005-08-18 | 1.4033 |
| 2005-08-17 | 1.3999 |
| 2005-08-16 | 1.3924 |
| 2005-08-15 | 1.3942 |
| 2005-08-12 | 1.4025 |
| 2005-08-11 | 1.3923 |
| 2005-08-10 | 1.3944 |
| 2005-08-09 | 1.4012 |
| 2005-08-08 | 1.4 |
| 2005-08-05 | 1.3945 |
| 2005-08-04 | 1.393 |
| 2005-08-03 | 1.3932 |
| 2005-08-02 | 1.3952 |
| 2005-08-01 | 1.3926 |
| 2005-07-29 | 1.3975 |
| 2005-07-28 | 1.3976 |
| 2005-07-27 | 1.4029 |
| 2005-07-26 | 1.4074 |
| 2005-07-25 | 1.4078 |
| 2005-07-22 | 1.3962 |
| 2005-07-21 | 1.3966 |
| 2005-07-20 | 1.3966 |
| 2005-07-19 | 1.3963 |
| 2005-07-18 | 1.3965 |
| 2005-07-15 | 1.3959 |
| 2005-07-14 | 1.4034 |
| 2005-07-13 | 1.403 |
| 2005-07-12 | 1.4095 |
| 2005-07-11 | 1.4069 |
| 2005-07-08 | 1.414 |
| 2005-07-07 | 1.4176 |
| 2005-07-06 | 1.4175 |
| 2005-07-05 | 1.4155 |
| 2005-07-01 | 1.4107 |
| 2005-06-30 | 1.4143 |
| 2005-06-29 | 1.4121 |
| 2005-06-28 | 1.4233 |
| 2005-06-27 | 1.4196 |
| 2005-06-24 | 1.4111 |
| 2005-06-23 | 1.4136 |
| 2005-06-22 | 1.4105 |
| 2005-06-21 | 1.413 |
| 2005-06-20 | 1.4207 |
| 2005-06-17 | 1.4182 |
| 2005-06-16 | 1.4153 |
| 2005-06-15 | 1.4182 |
| 2005-06-14 | 1.4216 |
| 2005-06-13 | 1.4239 |
| 2005-06-10 | 1.425 |
| 2005-06-09 | 1.428 |
| 2005-06-08 | 1.4272 |
| 2005-06-07 | 1.428 |
| 2005-06-06 | 1.4286 |
| 2005-06-03 | 1.4224 |
| 2005-06-02 | 1.4199 |
| 2005-06-01 | 1.4227 |
| 2005-05-31 | 1.4283 |
| 2005-05-27 | 1.4288 |
| 2005-05-26 | 1.4407 |
| 2005-05-25 | 1.4372 |
| 2005-05-24 | 1.4418 |
| 2005-05-23 | 1.4416 |
| 2005-05-20 | 1.4412 |
| 2005-05-19 | 1.4151 |
| 2005-05-18 | 1.4424 |
| 2005-05-17 | 1.4481 |
| 2005-05-16 | 1.4509 |
| 2005-05-13 | 1.4528 |
| 2005-05-12 | 1.4489 |
| 2005-05-11 | 1.452 |
| 2005-05-10 | 1.4549 |
| 2005-05-09 | 1.4443 |
| 2005-05-06 | 1.442 |
| 2005-05-05 | 1.4404 |
| 2005-05-04 | 1.4445 |
| 2005-05-03 | 1.4507 |
| 2005-05-02 | 1.4542 |
| 2005-04-29 | 1.4552 |
| 2005-04-28 | 1.4656 |
| 2005-04-27 | 1.4578 |
| 2005-04-26 | 1.4538 |
| 2005-04-25 | 1.4511 |
| 2005-04-22 | 1.4495 |
| 2005-04-21 | 1.4479 |
| 2005-04-20 | 1.45 |
| 2005-04-19 | 1.4475 |
| 2005-04-18 | 1.4485 |
| 2005-04-14 | 1.4562 |
| 2005-04-13 | 1.4504 |
| 2005-04-12 | 1.458 |
| 2005-04-11 | 1.4568 |
| 2005-04-08 | 1.4672 |
| 2005-04-07 | 1.4743 |
| 2005-04-06 | 1.4795 |
| 2005-04-05 | 1.4828 |
| 2005-04-04 | 1.4773 |
| 2005-04-01 | 1.4729 |
| 2005-03-31 | 1.4726 |
| 2005-03-30 | 1.4803 |
| 2005-03-29 | 1.4832 |
| 2005-03-28 | 1.4868 |
| 2005-03-24 | 1.482 |
| 2005-03-23 | 1.4841 |
| 2005-03-22 | 1.4779 |
| 2005-03-21 | 1.4789 |
| 2005-03-18 | 1.4689 |
| 2005-03-17 | 1.4721 |
| 2005-03-16 | 1.4768 |
| 2005-03-15 | 1.4751 |
| 2005-03-14 | 1.4656 |
| 2005-03-11 | 1.4506 |
| 2005-03-10 | 1.4425 |
| 2005-03-09 | 1.4395 |
| 2005-03-08 | 1.4366 |
| 2005-03-07 | 1.4401 |
| 2005-03-04 | 1.4398 |
| 2005-03-03 | 1.45 |
| 2005-03-02 | 1.4434 |
| 2005-03-01 | 1.4472 |
| 2005-02-28 | 1.4461 |
| 2005-02-25 | 1.4426 |
| 2005-02-24 | 1.4477 |
| 2005-02-23 | 1.4407 |
| 2005-02-22 | 1.4369 |
| 2005-02-18 | 1.4332 |
| 2005-02-17 | 1.4356 |
| 2005-02-16 | 1.4435 |
| 2005-02-15 | 1.4473 |
| 2005-02-14 | 1.4428 |
| 2005-02-11 | 1.4419 |
| 2005-02-10 | 1.443 |
| 2005-02-09 | 1.4437 |
| 2005-02-08 | 1.4477 |
| 2005-02-07 | 1.444 |
| 2005-02-04 | 1.4377 |
| 2005-02-03 | 1.4398 |
| 2005-02-02 | 1.4383 |
| 2005-02-01 | 1.4411 |
| 2005-01-31 | 1.4422 |
| 2005-01-28 | 1.4509 |
| 2005-01-27 | 1.4571 |
| 2005-01-26 | 1.4499 |
| 2005-01-25 | 1.4606 |
| 2005-01-24 | 1.4485 |
| 2005-01-21 | 1.4461 |
| 2005-01-20 | 1.4545 |
| 2005-01-19 | 1.446 |
| 2005-01-18 | 1.4491 |
| 2005-01-14 | 1.4448 |
| 2005-01-13 | 1.4394 |
| 2005-01-12 | 1.4341 |
| 2005-01-11 | 1.4382 |
| 2005-01-10 | 1.4419 |
| 2005-01-07 | 1.4517 |
| 2005-01-06 | 1.4606 |
| 2005-01-05 | 1.4644 |
| 2005-01-04 | 1.4674 |
| 2005-01-03 | 1.4498 |
| 2004-12-31 | 1.4382 |
| 2004-12-30 | 1.4412 |
| 2004-12-29 | 1.4508 |
| 2004-12-28 | 1.4495 |
| 2004-12-27 | 1.4356 |
| 2004-12-24 | 1.4339 |
| 2004-12-23 | 1.4339 |
| 2004-12-22 | 1.4356 |
| 2004-12-21 | 1.4382 |
| 2004-12-20 | 1.4337 |
| 2004-12-17 | 1.4387 |
| 2004-12-16 | 1.4429 |
| 2004-12-15 | 1.4332 |
| 2004-12-14 | 1.4453 |
| 2004-12-13 | 1.443 |
| 2004-12-10 | 1.4497 |
| 2004-12-09 | 1.4422 |
| 2004-12-08 | 1.4364 |
| 2004-12-07 | 1.4382 |
| 2004-12-06 | 1.4292 |
| 2004-12-03 | 1.4289 |
| 2004-12-02 | 1.4361 |
| 2004-12-01 | 1.4365 |
| 2004-11-30 | 1.4461 |
| 2004-11-29 | 1.4542 |
| 2004-11-26 | 1.4513 |
| 2004-11-25 | 1.4541 |
| 2004-11-24 | 1.4541 |
| 2004-11-23 | 1.4617 |
| 2004-11-22 | 1.4608 |
| 2004-11-19 | 1.4641 |
| 2004-11-18 | 1.4584 |
| 2004-11-17 | 1.4533 |
| 2004-11-16 | 1.4578 |
| 2004-11-15 | 1.4573 |
| 2004-11-12 | 1.3266 |
| 2004-11-11 | 1.4695 |
| 2004-11-10 | 1.4685 |
| 2004-11-09 | 1.4747 |
| 2004-11-08 | 1.471 |
| 2004-11-05 | 1.4638 |
| 2004-11-04 | 1.4682 |
| 2004-11-03 | 1.4704 |
| 2004-11-02 | 1.4693 |
| 2004-11-01 | 1.4787 |
| 2004-10-29 | 1.4808 |
| 2004-10-28 | 1.4768 |
| 2004-10-27 | 1.4784 |
| 2004-10-26 | 1.4735 |
| 2004-10-25 | 1.4769 |
| 2004-10-22 | 1.4706 |
| 2004-10-21 | 1.4636 |
| 2004-10-20 | 1.4671 |
| 2004-10-19 | 1.4601 |
| 2004-10-18 | 1.4626 |
| 2004-10-15 | 1.4625 |
| 2004-10-14 | 1.4525 |
| 2004-10-13 | 1.4368 |
| 2004-10-12 | 1.4364 |
| 2004-10-11 | 1.4301 |
| 2004-10-08 | 1.4309 |
| 2004-10-07 | 1.4335 |
| 2004-10-06 | 1.4317 |
| 2004-10-05 | 1.433 |
| 2004-10-04 | 1.4362 |
| 2004-10-01 | 1.439 |
| 2004-09-30 | 1.4438 |
| 2004-09-29 | 1.4476 |
| 2004-09-28 | 1.4423 |
| 2004-09-27 | 1.4423 |
| 2004-09-24 | 1.4432 |
| 2004-09-23 | 1.4416 |
| 2004-09-22 | 1.4396 |
| 2004-09-21 | 1.4429 |
| 2004-09-20 | 1.4483 |
| 2004-09-17 | 1.4492 |
| 2004-09-16 | 1.455 |
| 2004-09-15 | 1.4571 |
| 2004-09-14 | 1.4625 |
| 2004-09-13 | 1.4628 |
| 2004-09-10 | 1.4698 |
| 2004-09-09 | 1.4674 |
| 2004-09-08 | 1.4719 |
| 2004-09-07 | 1.4715 |
| 2004-09-06 | 1.458 |
| 2004-09-03 | 1.458 |
| 2004-09-02 | 1.455 |
| 2004-09-01 | 1.4477 |
| 2004-08-31 | 1.4385 |
| 2004-08-30 | 1.442 |
| 2004-08-27 | 1.4356 |
| 2004-08-26 | 1.4321 |
| 2004-08-25 | 1.4367 |
| 2004-08-24 | 1.4382 |
| 2004-08-23 | 1.4393 |
forex