Histórica del tipo de cambio Forint / Suma de Uzbekistan
| date | HUF/UZS |
|---|
| 2009-12-01 | 10.3964 |
| 2009-11-30 | 10.2574 |
| 2009-11-27 | 10.3098 |
| 2009-11-26 | 10.486 |
| 2009-11-25 | 10.577 |
| 2009-11-24 | 10.4763 |
| 2009-11-23 | 10.4868 |
| 2009-11-20 | 10.2565 |
| 2009-11-19 | 10.4001 |
| 2009-11-18 | 10.4764 |
| 2009-11-17 | 10.4153 |
| 2009-11-16 | 10.4363 |
| 2009-11-13 | 10.3416 |
| 2009-11-12 | 0.0074 |
| 2009-11-11 | 10.4986 |
| 2009-11-10 | 10.3644 |
| 2009-11-09 | 10.3258 |
| 2009-11-06 | 10.1668 |
| 2009-11-05 | 10.1397 |
| 2009-11-04 | 10.1406 |
| 2009-11-03 | 9.9062 |
| 2009-11-02 | 10.0911 |
| 2009-10-30 | 10.1774 |
| 2009-10-29 | 10.218 |
| 2009-10-28 | 10.2169 |
| 2009-10-26 | 10.4928 |
| 2009-10-23 | 10.5608 |
| 2009-10-22 | 10.5765 |
| 2009-10-21 | 10.545 |
| 2009-10-20 | 10.6824 |
| 2009-10-19 | 10.5826 |
| 2009-10-16 | 10.5134 |
| 2009-10-15 | 10.4825 |
| 2009-10-14 | 10.6204 |
| 2009-10-13 | 10.5733 |
| 2009-10-12 | 10.4689 |
| 2009-10-09 | 10.3784 |
| 2009-10-08 | 10.4576 |
| 2009-10-07 | 10.4487 |
| 2009-10-06 | 10.5083 |
| 2009-10-05 | 10.5147 |
| 2009-10-02 | 10.4164 |
| 2009-10-01 | 10.3414 |
| 2009-09-29 | 10.4172 |
| 2009-09-28 | 10.5939 |
| 2009-09-25 | 10.432 |
| 2009-09-24 | 10.474 |
| 2009-09-23 | 10.4337 |
| 2009-09-22 | 10.4661 |
| 2009-09-18 | 10.5198 |
| 2009-09-16 | 10.6238 |
| 2009-09-15 | 10.5009 |
| 2009-09-14 | 10.4033 |
| 2009-09-11 | 10.4651 |
| 2009-09-10 | 10.46 |
| 2009-09-09 | 10.504 |
| 2009-09-08 | 10.4679 |
| 2009-09-07 | 10.3696 |
| 2009-09-04 | 10.3553 |
| 2009-09-03 | 10.5229 |
| 2009-09-02 | 10.3935 |
| 2009-09-01 | 10.5976 |
| 2009-08-31 | 10.7571 |
| 2009-08-28 | 10.8762 |
| 2009-08-27 | 10.8936 |
| 2009-08-26 | 10.9277 |
| 2009-08-25 | 11.0263 |
| 2009-08-24 | 10.9499 |
| 2009-08-22 | 11.044 |
| 2009-08-18 | 10.6277 |
| 2009-08-17 | 10.5667 |
| 2009-08-14 | 10.9116 |
| 2009-08-13 | 11.0601 |
| 2009-08-12 | 10.7984 |
| 2009-08-11 | 10.6336 |
| 2009-08-10 | 10.8106 |
| 2009-08-07 | 10.8414 |
| 2009-08-06 | 11.0481 |
| 2009-08-05 | 11.2527 |
| 2009-08-04 | 11.2573 |
| 2009-08-03 | 11.2502 |
| 2009-07-31 | 11.1373 |
| 2009-07-30 | 10.9704 |
| 2009-07-29 | 10.8509 |
| 2009-07-28 | 11.1258 |
| 2009-07-27 | 11.1379 |
| 2009-07-24 | 11.1622 |
| 2009-07-16 | 10.8505 |
| 2009-07-15 | 10.8278 |
| 2009-07-14 | 10.6047 |
| 2009-07-13 | 10.8095 |
| 2009-07-10 | 10.8102 |
| 2009-07-09 | 10.8868 |
| 2009-07-08 | 10.647 |
| 2009-07-07 | 10.8273 |
| 2009-07-06 | 10.7134 |
| 2009-07-03 | 10.7066 |
| 2009-07-02 | 10.7807 |
| 2009-07-01 | 10.6743 |
| 2009-06-30 | 10.6181 |
| 2009-06-29 | 10.4998 |
| 2009-06-26 | 10.6757 |
| 2009-06-25 | 10.5166 |
| 2009-06-24 | 10.5903 |
| 2009-06-23 | 10.4239 |
| 2009-06-22 | 10.3485 |
| 2009-06-19 | 10.4677 |
| 2009-06-18 | 10.3715 |
| 2009-06-16 | 10.6282 |
forex