Histórica del tipo de cambio Yenes / Franco
| date | JPY/BEF |
|---|
| 2009-12-08 | 0.3086 |
| 2009-12-07 | 0.3028 |
| 2009-12-04 | 0.3031 |
| 2009-12-03 | 0.3029 |
| 2009-12-02 | 0.3067 |
| 2009-12-01 | 0.3079 |
| 2009-11-30 | 0.3109 |
| 2009-11-27 | 0.3122 |
| 2009-11-26 | 0.3086 |
| 2009-11-25 | 0.3054 |
| 2009-11-24 | 0.3043 |
| 2009-11-23 | 0.3032 |
| 2009-11-20 | 0.3059 |
| 2009-11-19 | 0.3055 |
| 2009-11-18 | 0.3024 |
| 2009-11-17 | 0.3039 |
| 2009-11-16 | 0.301 |
| 2009-11-13 | 0.3021 |
| 2009-11-12 | 0.3003 |
| 2009-11-11 | 0.2986 |
| 2009-11-10 | 0.2999 |
| 2009-11-09 | 0.2992 |
| 2009-11-06 | 0.2993 |
| 2009-11-05 | 0.3004 |
| 2009-11-04 | 0.3004 |
| 2009-11-03 | 0.305 |
| 2009-11-02 | 0.3034 |
| 2009-10-30 | 0.2996 |
| 2009-10-29 | 0.2985 |
| 2009-10-28 | 0.2993 |
| 2009-10-26 | 0.2921 |
| 2009-10-23 | 0.2924 |
| 2009-10-22 | 0.2947 |
| 2009-10-21 | 0.297 |
| 2009-10-20 | 0.2976 |
| 2009-10-19 | 0.2974 |
| 2009-10-16 | 0.2975 |
| 2009-10-15 | 0.3009 |
| 2009-10-14 | 0.3024 |
| 2009-10-13 | 0.3033 |
| 2009-10-12 | 0.3033 |
| 2009-10-09 | 0.3077 |
| 2009-10-08 | 0.3092 |
| 2009-10-07 | 0.3087 |
| 2009-10-06 | 0.3074 |
| 2009-10-05 | 0.307 |
| 2009-10-02 | 0.3104 |
| 2009-10-01 | 0.3085 |
| 2009-09-29 | 0.3081 |
| 2009-09-28 | 0.3076 |
| 2009-09-25 | 0.3042 |
| 2009-09-24 | 0.3014 |
| 2009-09-23 | 0.2989 |
| 2009-09-22 | 0.2986 |
| 2009-09-18 | 0.3007 |
| 2009-09-16 | 0.3042 |
| 2009-09-15 | 0.3027 |
| 2009-09-14 | 0.3049 |
| 2009-09-11 | 0.3042 |
| 2009-09-10 | 0.3012 |
| 2009-09-09 | 0.3008 |
| 2009-09-08 | 0.302 |
| 2009-09-07 | 0.3026 |
| 2009-09-04 | 0.3046 |
| 2009-09-03 | 0.3045 |
| 2009-09-02 | 0.3065 |
| 2009-09-01 | 0.3027 |
| 2009-08-31 | 0.3031 |
| 2009-08-28 | 0.2994 |
| 2009-08-27 | 0.3019 |
| 2009-08-26 | 0.3003 |
| 2009-08-25 | 0.2987 |
| 2009-08-24 | 0.2976 |
| 2009-08-22 | 0.3006 |
| 2009-08-18 | 0.3008 |
| 2009-08-17 | 0.3034 |
| 2009-08-14 | 0.2975 |
| 2009-08-13 | 0.2933 |
| 2009-08-12 | 0.2971 |
| 2009-08-11 | 0.2951 |
| 2009-08-10 | 0.2923 |
| 2009-08-07 | 0.2947 |
| 2009-08-06 | 0.2938 |
| 2009-08-05 | 0.2936 |
| 2009-08-04 | 0.2961 |
| 2009-08-03 | 0.2969 |
| 2009-07-31 | 0.2981 |
| 2009-07-30 | 0.3013 |
| 2009-07-29 | 0.3014 |
| 2009-07-28 | 0.2999 |
| 2009-07-27 | 0.2975 |
| 2009-07-24 | 0.299 |
| 2009-07-16 | 0.3042 |
| 2009-07-15 | 0.3066 |
| 2009-07-14 | 0.3095 |
| 2009-07-13 | 0.3126 |
| 2009-07-10 | 0.3146 |
| 2009-07-09 | 0.3102 |
| 2009-07-08 | 0.3079 |
| 2009-07-07 | 0.3019 |
| 2009-07-06 | 0.3046 |
| 2009-07-03 | 0.3003 |
| 2009-07-02 | 0.2967 |
| 2009-07-01 | 0.2955 |
| 2009-06-30 | 0.2977 |
| 2009-06-29 | 0.301 |
| 2009-06-26 | 0.2999 |
| 2009-06-25 | 0.3003 |
| 2009-06-24 | 0.3016 |
| 2009-06-23 | 0.3022 |
| 2009-06-22 | 0.3033 |
| 2009-06-19 | 0.2992 |
| 2009-06-18 | 0.3009 |
| 2009-06-16 | 0.3025 |
forex