Histórica del tipo de cambio Yenes / Peso colombiano
| date | JPY/COP |
|---|
| 2009-12-01 | 23.0078 |
| 2009-11-30 | 23.0391 |
| 2009-11-27 | 23.1463 |
| 2009-11-26 | 22.6564 |
| 2009-11-25 | 22.4649 |
| 2009-11-24 | 22.2068 |
| 2009-11-23 | 22.1944 |
| 2009-11-20 | 22.121 |
| 2009-11-19 | 21.9304 |
| 2009-11-18 | 22.0612 |
| 2009-11-17 | 22.0524 |
| 2009-11-16 | 21.9649 |
| 2009-11-13 | 21.9055 |
| 2009-11-12 | 0.0149 |
| 2009-11-11 | 21.8896 |
| 2009-11-10 | 21.9058 |
| 2009-11-09 | 22.0201 |
| 2009-11-06 | 21.7723 |
| 2009-11-05 | 21.7838 |
| 2009-11-04 | 21.8433 |
| 2009-11-03 | 22.1429 |
| 2009-11-02 | 22.1449 |
| 2009-10-30 | 21.7716 |
| 2009-10-29 | 22.1182 |
| 2009-10-28 | 22.1595 |
| 2009-10-26 | 20.8166 |
| 2009-10-23 | 20.8771 |
| 2009-10-22 | 20.7354 |
| 2009-10-21 | 21.0709 |
| 2009-10-20 | 20.7187 |
| 2009-10-19 | 20.3064 |
| 2009-10-16 | 20.1875 |
| 2009-10-15 | 20.238 |
| 2009-10-14 | 20.4331 |
| 2009-10-13 | 20.603 |
| 2009-10-12 | 20.4779 |
| 2009-10-09 | 20.8169 |
| 2009-10-08 | 21.4508 |
| 2009-10-07 | 21.3557 |
| 2009-10-06 | 21.5763 |
| 2009-10-05 | 21.3133 |
| 2009-10-02 | 21.5387 |
| 2009-10-01 | 21.2954 |
| 2009-09-29 | 21.34 |
| 2009-09-28 | 21.3757 |
| 2009-09-25 | 21.2668 |
| 2009-09-24 | 21.1227 |
| 2009-09-23 | 21.0144 |
| 2009-09-22 | 21.2964 |
| 2009-09-18 | 21.359 |
| 2009-09-16 | 21.8472 |
| 2009-09-15 | 21.8582 |
| 2009-09-14 | 21.7946 |
| 2009-09-11 | 21.9014 |
| 2009-09-10 | 21.6178 |
| 2009-09-09 | 21.648 |
| 2009-09-08 | 21.8951 |
| 2009-09-07 | 21.726 |
| 2009-09-04 | 21.754 |
| 2009-09-03 | 22.2244 |
| 2009-09-02 | 22.3892 |
| 2009-09-01 | 22.093 |
| 2009-08-31 | 21.8461 |
| 2009-08-28 | 21.7927 |
| 2009-08-27 | 21.6881 |
| 2009-08-26 | 21.4506 |
| 2009-08-25 | 21.2517 |
| 2009-08-24 | 21.1162 |
| 2009-08-22 | 21.5031 |
| 2009-08-18 | 21.1809 |
| 2009-08-17 | 21.3714 |
| 2009-08-14 | 21.1116 |
| 2009-08-13 | 20.946 |
| 2009-08-12 | 21.412 |
| 2009-08-11 | 21.0475 |
| 2009-08-10 | 20.6489 |
| 2009-08-07 | 21.0546 |
| 2009-08-06 | 20.8053 |
| 2009-08-05 | 20.8471 |
| 2009-08-04 | 21.1948 |
| 2009-08-03 | 21.4038 |
| 2009-07-31 | 21.365 |
| 2009-07-30 | 21.7313 |
| 2009-07-29 | 21.3339 |
| 2009-07-28 | 21.0749 |
| 2009-07-27 | 20.5321 |
| 2009-07-24 | 20.568 |
| 2009-07-16 | 21.511 |
| 2009-07-15 | 21.9147 |
| 2009-07-14 | 22.7193 |
| 2009-07-13 | 22.4583 |
| 2009-07-10 | 22.855 |
| 2009-07-09 | 22.5273 |
| 2009-07-08 | 22.2203 |
| 2009-07-07 | 22.0678 |
| 2009-07-06 | 21.9157 |
| 2009-07-03 | 21.9087 |
| 2009-07-02 | 21.5487 |
| 2009-07-01 | 22.117 |
| 2009-06-30 | 22.353 |
| 2009-06-29 | 22.4833 |
| 2009-06-26 | 22.729 |
| 2009-06-25 | 22.5579 |
| 2009-06-24 | 22.6469 |
| 2009-06-23 | 21.806 |
| 2009-06-22 | 21.6655 |
| 2009-06-19 | 21.6108 |
| 2009-06-18 | 21.7155 |
| 2009-06-16 | 20.958 |
forex