Histórica del tipo de cambio Yenes / Dos puntos de Rican de la costa
| date | JPY/CRC |
|---|
| 2009-12-03 | 6.4097 |
| 2009-12-02 | 6.399 |
| 2009-12-01 | 6.3742 |
| 2009-11-30 | 6.3683 |
| 2009-11-27 | 6.4017 |
| 2009-11-26 | 6.4271 |
| 2009-11-25 | 6.3758 |
| 2009-11-24 | 6.3192 |
| 2009-11-23 | 6.3067 |
| 2009-11-20 | 6.2633 |
| 2009-11-19 | 6.3096 |
| 2009-11-18 | 6.3745 |
| 2009-11-17 | 6.3719 |
| 2009-11-16 | 6.3489 |
| 2009-11-13 | 6.2688 |
| 2009-11-12 | 6.1148 |
| 2009-11-11 | 6.178 |
| 2009-11-10 | 6.3066 |
| 2009-11-09 | 6.296 |
| 2009-11-06 | 6.3116 |
| 2009-11-05 | 6.3741 |
| 2009-11-04 | 6.2804 |
| 2009-11-03 | 6.3796 |
| 2009-11-02 | 6.4004 |
| 2009-10-30 | 6.338 |
| 2009-10-29 | 6.3114 |
| 2009-10-28 | 6.3155 |
| 2009-10-26 | 6.2575 |
| 2009-10-23 | 6.2223 |
| 2009-10-22 | 6.2179 |
| 2009-10-21 | 6.2246 |
| 2009-10-20 | 6.2714 |
| 2009-10-19 | 6.3916 |
| 2009-10-16 | 6.3753 |
| 2009-10-15 | 6.4507 |
| 2009-10-14 | 6.5094 |
| 2009-10-13 | 6.496 |
| 2009-10-12 | 6.4566 |
| 2009-10-09 | 6.5386 |
| 2009-10-08 | 6.5864 |
| 2009-10-07 | 6.5383 |
| 2009-10-06 | 6.5256 |
| 2009-10-05 | 6.5019 |
| 2009-10-02 | 6.5377 |
| 2009-10-01 | 6.4973 |
| 2009-09-29 | 6.4748 |
| 2009-09-28 | 6.4931 |
| 2009-09-25 | 6.4823 |
| 2009-09-24 | 6.4604 |
| 2009-09-23 | 6.4138 |
| 2009-09-22 | 6.3736 |
| 2009-09-18 | 6.4625 |
| 2009-09-16 | 6.4137 |
| 2009-09-15 | 6.3579 |
| 2009-09-14 | 6.3778 |
| 2009-09-11 | 6.4009 |
| 2009-09-10 | 6.3151 |
| 2009-09-09 | 6.3201 |
| 2009-09-08 | 6.3237 |
| 2009-09-07 | 6.2749 |
| 2009-09-04 | 6.2829 |
| 2009-09-03 | 6.3535 |
| 2009-09-02 | 6.3441 |
| 2009-09-01 | 6.3089 |
| 2009-08-31 | 6.2699 |
| 2009-08-28 | 6.2057 |
| 2009-08-27 | 6.2185 |
| 2009-08-26 | 6.1844 |
| 2009-08-25 | 6.173 |
| 2009-08-24 | 6.15 |
| 2009-08-22 | 6.2175 |
| 2009-08-18 | 6.1113 |
| 2009-08-17 | 6.1631 |
| 2009-08-14 | 6.1627 |
| 2009-08-13 | 6.1032 |
| 2009-08-12 | 6.0824 |
| 2009-08-11 | 6.0697 |
| 2009-08-10 | 5.9621 |
| 2009-08-07 | 6.1389 |
| 2009-08-06 | 6.1264 |
| 2009-08-05 | 6.1356 |
| 2009-08-04 | 6.1863 |
| 2009-08-03 | 6.1579 |
| 2009-07-31 | 6.1242 |
| 2009-07-30 | 6.1494 |
| 2009-07-29 | 6.1651 |
| 2009-07-28 | 6.1654 |
| 2009-07-27 | 6.1302 |
| 2009-07-24 | 6.1367 |
| 2009-07-16 | 6.2014 |
| 2009-07-15 | 6.2197 |
| 2009-07-14 | 6.2344 |
| 2009-07-13 | 6.3032 |
| 2009-07-10 | 6.3111 |
| 2009-07-09 | 6.2466 |
| 2009-07-08 | 6.1619 |
| 2009-07-07 | 6.0068 |
| 2009-07-06 | 6.0106 |
| 2009-07-03 | 5.9765 |
| 2009-07-02 | 5.9041 |
| 2009-07-01 | 5.8944 |
| 2009-06-30 | 5.9566 |
| 2009-06-29 | 5.9989 |
| 2009-06-26 | 6.0147 |
| 2009-06-25 | 5.9299 |
| 2009-06-24 | 5.9816 |
| 2009-06-23 | 5.9831 |
| 2009-06-22 | 6.0018 |
| 2009-06-19 | 5.964 |
| 2009-06-18 | 5.3952 |
| 2009-06-17 | 5.4078 |
| 2009-06-16 | 5.3747 |
| 2009-06-15 | 5.301 |
| 2009-06-14 | 5.2628 |
| 2009-06-13 | 5.2628 |
| 2009-06-12 | 5.272 |
| 2009-06-11 | 5.3092 |
| 2009-06-10 | 5.274 |
| 2009-06-09 | 5.3184 |
| 2009-06-08 | 5.2638 |
| 2009-06-07 | 5.2484 |
| 2009-06-06 | 5.2484 |
| 2009-06-05 | 5.2659 |
| 2009-06-04 | 5.3467 |
| 2009-06-03 | 5.4036 |
| 2009-06-02 | 5.4145 |
| 2009-06-01 | 5.3663 |
| 2009-05-31 | 5.4259 |
| 2009-05-30 | 5.426 |
| 2009-05-29 | 5.4435 |
| 2009-05-28 | 5.3446 |
| 2009-05-27 | 5.4404 |
| 2009-05-26 | 5.4544 |
| 2009-05-25 | 5.4608 |
| 2009-05-24 | 5.4637 |
| 2009-05-23 | 5.4637 |
| 2009-05-22 | 5.4637 |
| 2009-05-21 | 5.4963 |
| 2009-05-20 | 5.4585 |
| 2009-05-19 | 5.387 |
| 2009-05-18 | 5.3715 |
| 2009-05-17 | 5.4362 |
| 2009-05-16 | 5.4362 |
| 2009-05-15 | 5.4482 |
| 2009-05-14 | 5.4114 |
| 2009-05-13 | 5.4223 |
| 2009-05-12 | 5.371 |
| 2009-05-11 | 5.315 |
| 2009-05-10 | 5.259 |
| 2009-05-09 | 5.259 |
| 2009-05-08 | 5.2638 |
| 2009-05-07 | 5.2322 |
| 2009-05-06 | 5.2679 |
| 2009-05-05 | 5.2327 |
| 2009-05-04 | 5.2384 |
| 2009-05-03 | 5.2251 |
| 2009-05-02 | 5.2251 |
| 2009-05-01 | 5.213 |
| 2009-04-30 | 5.2498 |
| 2009-04-29 | 5.3026 |
| 2009-04-28 | 5.3699 |
| 2009-04-27 | 5.3539 |
| 2009-04-26 | 5.3261 |
| 2009-04-25 | 5.3261 |
| 2009-04-24 | 5.3358 |
| 2009-04-23 | 5.2969 |
| 2009-04-22 | 5.2783 |
| 2009-04-12 | 5.1644 |
| 2009-04-11 | 5.1644 |
| 2009-04-10 | 5.1618 |
| 2009-04-07 | 5.1524 |
| 2009-04-06 | 5.1317 |
| 2009-04-05 | 5.1631 |
| 2009-04-04 | 5.1631 |
| 2009-04-03 | 5.1648 |
| 2009-04-02 | 5.198 |
| 2009-04-01 | 5.2503 |
| 2009-03-31 | 5.228 |
| 2009-03-30 | 5.3352 |
| 2009-03-29 | 5.2829 |
| 2009-03-28 | 5.2829 |
| 2009-03-27 | 5.2829 |
| 2009-03-26 | 5.2581 |
| 2009-03-25 | 5.3223 |
| 2009-03-24 | 5.2912 |
| 2009-03-23 | 5.3456 |
| 2009-03-22 | 5.3974 |
| 2009-03-21 | 5.3966 |
| 2009-03-20 | 5.3974 |
| 2009-03-19 | 5.4792 |
| 2009-03-17 | 5.2602 |
| 2009-03-16 | 5.2705 |
| 2009-03-12 | 5.2855 |
| 2009-03-11 | 5.3249 |
| 2009-03-10 | 5.2394 |
| 2009-03-09 | 5.2394 |
| 2009-03-07 | 5.2633 |
| 2009-03-06 | 5.2876 |
| 2009-03-05 | 5.2736 |
| 2009-03-04 | 5.2203 |
| 2009-03-03 | 5.2679 |
| 2009-03-01 | 5.3092 |
forex