Histórica del tipo de cambio Yenes / Peso dominicano
| date | JPY/DOP |
|---|
| 2009-11-26 | 0.4168 |
| 2009-11-25 | 0.4122 |
| 2009-11-24 | 0.4083 |
| 2009-11-23 | 0.4067 |
| 2009-11-20 | 0.4061 |
| 2009-11-19 | 0.4052 |
| 2009-11-18 | 0.4054 |
| 2009-11-17 | 0.4047 |
| 2009-11-16 | 0.4035 |
| 2009-11-13 | 0.4009 |
| 2009-11-12 | 0.4002 |
| 2009-11-11 | 0.4023 |
| 2009-11-10 | 0.4023 |
| 2009-11-09 | 0.4016 |
| 2009-11-06 | 0.3988 |
| 2009-11-05 | 0.4001 |
| 2009-11-04 | 0.3975 |
| 2009-11-03 | 0.4007 |
| 2009-11-02 | 0.4001 |
| 2009-10-30 | 0.3963 |
| 2009-10-29 | 0.3952 |
| 2009-10-28 | 0.396 |
| 2009-10-26 | 0.3927 |
| 2009-10-23 | 0.3909 |
| 2009-10-22 | 0.3951 |
| 2009-10-21 | 0.3947 |
| 2009-10-20 | 0.3971 |
| 2009-10-19 | 0.3965 |
| 2009-10-16 | 0.3958 |
| 2009-10-15 | 0.4004 |
| 2009-10-14 | 0.4004 |
| 2009-10-13 | 0.4028 |
| 2009-10-12 | 0.4003 |
| 2009-10-09 | 0.4057 |
| 2009-10-08 | 0.4076 |
| 2009-10-07 | 0.4049 |
| 2009-10-06 | 0.4047 |
| 2009-10-05 | 0.4016 |
| 2009-10-02 | 0.4035 |
| 2009-10-01 | 0.3994 |
| 2009-09-29 | 0.3995 |
| 2009-09-28 | 0.4013 |
| 2009-09-25 | 0.3965 |
| 2009-09-24 | 0.396 |
| 2009-09-23 | 0.3942 |
| 2009-09-22 | 0.3929 |
| 2009-09-18 | 0.3949 |
| 2009-09-16 | 0.3982 |
| 2009-09-15 | 0.3933 |
| 2009-09-14 | 0.3955 |
| 2009-09-11 | 0.3968 |
| 2009-09-10 | 0.3899 |
| 2009-09-09 | 0.3886 |
| 2009-09-08 | 0.3889 |
| 2009-09-07 | 0.3859 |
| 2009-09-04 | 0.3881 |
| 2009-09-03 | 0.3885 |
| 2009-09-02 | 0.3888 |
| 2009-09-01 | 0.3856 |
| 2009-08-31 | 0.3866 |
| 2009-08-28 | 0.3846 |
| 2009-08-27 | 0.3849 |
| 2009-08-26 | 0.3825 |
| 2009-08-25 | 0.3818 |
| 2009-08-24 | 0.3805 |
| 2009-08-22 | 0.384 |
| 2009-08-18 | 0.3781 |
| 2009-08-17 | 0.3808 |
| 2009-08-14 | 0.3794 |
| 2009-08-13 | 0.374 |
| 2009-08-12 | 0.3746 |
| 2009-08-11 | 0.3725 |
| 2009-08-10 | 0.3683 |
| 2009-08-07 | 0.3767 |
| 2009-08-06 | 0.376 |
| 2009-08-05 | 0.3754 |
| 2009-08-04 | 0.3801 |
| 2009-08-03 | 0.379 |
| 2009-07-31 | 0.3757 |
| 2009-07-30 | 0.3777 |
| 2009-07-29 | 0.3783 |
| 2009-07-28 | 0.3807 |
| 2009-07-27 | 0.3773 |
| 2009-07-24 | 0.3797 |
| 2009-07-16 | 0.3827 |
| 2009-07-15 | 0.3845 |
| 2009-07-14 | 0.3855 |
| 2009-07-13 | 0.389 |
| 2009-07-10 | 0.3895 |
| 2009-07-09 | 0.3862 |
| 2009-07-08 | 0.3824 |
| 2009-07-07 | 0.3762 |
| 2009-07-06 | 0.3777 |
| 2009-07-03 | 0.374 |
| 2009-07-02 | 0.3704 |
| 2009-07-01 | 0.37 |
| 2009-06-30 | 0.3729 |
| 2009-06-29 | 0.3764 |
| 2009-06-26 | 0.3751 |
| 2009-06-25 | 0.3712 |
| 2009-06-24 | 0.3758 |
| 2009-06-23 | 0.3744 |
| 2009-06-22 | 0.3727 |
| 2009-06-19 | 0.3718 |
| 2009-06-18 | 0.375 |
| 2009-06-17 | 0.3759 |
| 2009-06-16 | 0.3736 |
| 2009-06-15 | 0.3685 |
| 2009-06-14 | 0.3648 |
| 2009-06-13 | 0.3648 |
| 2009-06-12 | 0.3654 |
| 2009-06-11 | 0.368 |
| 2009-06-10 | 0.3651 |
| 2009-06-09 | 0.3697 |
| 2009-06-08 | 0.3654 |
| 2009-06-07 | 0.3648 |
| 2009-06-06 | 0.3648 |
| 2009-06-05 | 0.3655 |
| 2009-06-04 | 0.3711 |
| 2009-06-03 | 0.3751 |
| 2009-06-02 | 0.3758 |
| 2009-06-01 | 0.3725 |
| 2009-05-31 | 0.3766 |
| 2009-05-30 | 0.3766 |
| 2009-05-29 | 0.3778 |
| 2009-05-28 | 0.371 |
| 2009-05-27 | 0.3776 |
| 2009-05-26 | 0.3788 |
| 2009-05-25 | 0.3785 |
| 2009-05-24 | 0.3787 |
| 2009-05-23 | 0.3787 |
| 2009-05-22 | 0.3798 |
| 2009-05-21 | 0.3807 |
| 2009-05-20 | 0.3805 |
| 2009-05-19 | 0.3739 |
| 2009-05-18 | 0.3723 |
| 2009-05-17 | 0.3768 |
| 2009-05-16 | 0.3768 |
| 2009-05-15 | 0.3792 |
| 2009-05-14 | 0.3767 |
| 2009-05-13 | 0.3755 |
| 2009-05-12 | 0.3733 |
| 2009-05-11 | 0.3684 |
| 2009-05-10 | 0.364 |
| 2009-05-09 | 0.364 |
| 2009-05-08 | 0.3659 |
| 2009-05-07 | 0.3632 |
| 2009-05-06 | 0.3653 |
| 2009-05-05 | 0.3632 |
| 2009-05-04 | 0.3631 |
| 2009-05-03 | 0.3617 |
| 2009-05-02 | 0.3617 |
| 2009-05-01 | 0.3608 |
| 2009-04-30 | 0.3649 |
| 2009-04-29 | 0.3686 |
| 2009-04-28 | 0.3732 |
| 2009-04-27 | 0.3716 |
| 2009-04-26 | 0.3689 |
| 2009-04-25 | 0.3689 |
| 2009-04-24 | 0.3704 |
| 2009-04-23 | 0.367 |
| 2009-04-22 | 0.3653 |
| 2009-04-21 | 0.3617 |
| 2009-04-20 | 0.3659 |
| 2009-04-17 | 0.3613 |
| 2009-04-16 | 0.3609 |
| 2009-04-15 | 0.3632 |
| 2009-04-14 | 0.3632 |
| 2009-04-13 | 0.3583 |
| 2009-04-12 | 0.358 |
| 2009-04-11 | 0.358 |
| 2009-04-10 | 0.3578 |
| 2009-04-09 | 0.3571 |
| 2009-04-08 | 0.3596 |
| 2009-04-07 | 0.3566 |
| 2009-04-06 | 0.3514 |
| 2009-04-05 | 0.3584 |
| 2009-04-04 | 0.3584 |
| 2009-04-03 | 0.3572 |
| 2009-04-02 | 0.3598 |
| 2009-04-01 | 0.3634 |
| 2009-03-31 | 0.3621 |
| 2009-03-30 | 0.3683 |
| 2009-03-29 | 0.3652 |
| 2009-03-28 | 0.3652 |
| 2009-03-27 | 0.3652 |
| 2009-03-26 | 0.3631 |
| 2009-03-25 | 0.3677 |
| 2009-03-24 | 0.3643 |
| 2009-03-23 | 0.3666 |
| 2009-03-22 | 0.372 |
| 2009-03-21 | 0.372 |
| 2009-03-20 | 0.372 |
| 2009-03-19 | 0.3777 |
| 2009-03-18 | 0.3721 |
| 2009-03-17 | 0.3631 |
| 2009-03-16 | 0.3628 |
| 2009-03-15 | 0.3633 |
| 2009-03-14 | 0.3633 |
| 2009-03-13 | 0.3633 |
| 2009-03-12 | 0.3638 |
| 2009-03-11 | 0.3661 |
| 2009-03-10 | 0.3601 |
| 2009-03-09 | 0.3601 |
| 2009-03-08 | 0.3631 |
| 2009-03-07 | 0.3617 |
| 2009-03-06 | 0.3631 |
| 2009-03-05 | 0.3625 |
| 2009-03-04 | 0.3588 |
| 2009-03-03 | 0.3619 |
| 2009-03-02 | 0.3657 |
| 2009-03-01 | 0.3654 |
| 2009-02-28 | 0.3639 |
| 2009-02-27 | 0.3639 |
| 2009-02-26 | 0.3614 |
| 2009-02-25 | 0.3646 |
| 2009-02-24 | 0.369 |
| 2009-02-23 | 0.3758 |
| 2009-02-20 | 0.3842 |
| 2009-02-19 | 0.3766 |
| 2009-02-18 | 0.3798 |
| 2009-02-17 | 0.3852 |
| 2009-02-13 | 0.3869 |
| 2009-02-12 | 0.3922 |
| 2009-02-11 | 0.3924 |
| 2009-02-10 | 0.3934 |
| 2009-02-09 | 0.3888 |
| 2009-02-06 | 0.3852 |
| 2009-02-05 | 0.389 |
| 2009-02-04 | 0.3965 |
| 2009-02-03 | 0.3979 |
| 2009-02-02 | 0.3973 |
| 2009-01-30 | 0.3939 |
| 2009-01-29 | 0.3951 |
| 2009-01-28 | 0.392 |
| 2009-01-27 | 0.3993 |
| 2009-01-26 | 0.3988 |
| 2009-01-23 | 0.3994 |
| 2009-01-22 | 0.3979 |
| 2009-01-21 | 0.3953 |
| 2009-01-20 | 0.3935 |
| 2009-01-16 | 0.3899 |
| 2009-01-15 | 0.3942 |
| 2009-01-14 | 0.3966 |
| 2009-01-13 | 0.3966 |
| 2009-01-12 | 0.3986 |
| 2009-01-09 | 0.3901 |
| 2009-01-08 | 0.3862 |
| 2009-01-07 | 0.3821 |
| 2009-01-06 | 0.3728 |
| 2009-01-05 | 0.3782 |
| 2009-01-02 | 0.3835 |
| 2008-12-31 | 0.3891 |
| 2008-12-30 | 0.3915 |
| 2008-12-29 | 0.3894 |
| 2008-12-26 | 0.3894 |
| 2008-12-24 | 0.39 |
| 2008-12-23 | 0.3887 |
| 2008-12-22 | 0.3924 |
| 2008-12-19 | 0.3957 |
| 2008-12-18 | 0.3959 |
| 2008-12-17 | 0.4045 |
| 2008-12-16 | 0.3947 |
| 2008-12-15 | 0.3899 |
| 2008-12-12 | 0.3885 |
| 2008-12-11 | 0.3863 |
| 2008-12-10 | 0.382 |
| 2008-12-09 | 0.3842 |
| 2008-12-08 | 0.3791 |
| 2008-12-05 | 0.3788 |
| 2008-12-04 | 0.3845 |
| 2008-12-03 | 0.3804 |
| 2008-12-02 | 0.3808 |
| 2008-12-01 | 0.3796 |
| 2008-11-28 | 0.3672 |
| 2008-11-26 | 0.3669 |
| 2008-11-25 | 0.3672 |
| 2008-11-24 | 0.3629 |
| 2008-11-21 | 0.3701 |
| 2008-11-20 | 0.3735 |
| 2008-11-19 | 0.3665 |
| 2008-11-18 | 0.3665 |
| 2008-11-17 | 0.3617 |
| 2008-11-14 | 0.3602 |
| 2008-11-13 | 0.3668 |
| 2008-11-12 | 0.368 |
| 2008-11-11 | 0.3591 |
| 2008-11-10 | 0.3588 |
| 2008-11-07 | 0.3595 |
| 2008-11-06 | 0.3593 |
| 2008-11-05 | 0.3557 |
| 2008-11-04 | 0.3528 |
| 2008-11-03 | 0.3541 |
| 2008-10-31 | 0.3559 |
| 2008-10-30 | 0.3561 |
| 2008-10-29 | 0.3615 |
| 2008-10-28 | 0.36 |
| 2008-10-27 | 0.3739 |
| 2008-10-24 | 0.3716 |
| 2008-10-23 | 0.3662 |
| 2008-10-22 | 0.359 |
| 2008-10-21 | 0.3483 |
| 2008-10-20 | 0.344 |
| 2008-10-17 | 0.3449 |
| 2008-10-16 | 0.3484 |
| 2008-10-15 | 0.3482 |
| 2008-10-14 | 0.3444 |
| 2008-10-13 | 0.3465 |
| 2008-10-10 | 0.351 |
| 2008-10-09 | 0.3498 |
| 2008-10-08 | 0.349 |
| 2008-10-07 | 0.3462 |
| 2008-10-06 | 0.3495 |
| 2008-10-03 | 0.3331 |
| 2008-10-02 | 0.3333 |
| 2008-10-01 | 0.3308 |
| 2008-09-30 | 0.3299 |
| 2008-09-29 | 0.3353 |
| 2008-09-26 | 0.332 |
| 2008-09-25 | 0.3295 |
| 2008-09-24 | 0.3324 |
| 2008-09-23 | 0.333 |
| 2008-09-22 | 0.3329 |
| 2008-09-19 | 0.3279 |
| 2008-09-18 | 0.332 |
| 2008-09-17 | 0.3334 |
| 2008-09-16 | 0.3327 |
| 2008-09-15 | 0.3318 |
| 2008-09-12 | 0.3267 |
| 2008-09-11 | 0.3288 |
| 2008-09-10 | 0.3256 |
| 2008-09-09 | 0.3289 |
| 2008-09-08 | 0.3226 |
| 2008-09-05 | 0.3275 |
| 2008-09-04 | 0.3267 |
| 2008-09-03 | 0.3219 |
| 2008-09-02 | 0.3229 |
| 2008-08-29 | 0.3225 |
| 2008-08-28 | 0.3214 |
| 2008-08-27 | 0.3189 |
| 2008-08-26 | 0.3212 |
| 2008-08-25 | 0.3209 |
| 2008-08-22 | 0.3178 |
| 2008-08-21 | 0.3191 |
| 2008-08-20 | 0.3161 |
| 2008-08-19 | 0.3157 |
| 2008-08-18 | 0.3147 |
| 2008-08-15 | 0.3163 |
| 2008-08-14 | 0.3174 |
| 2008-08-13 | 0.317 |
| 2008-08-12 | 0.3174 |
| 2008-08-11 | 0.3144 |
| 2008-08-08 | 0.3139 |
| 2008-08-07 | 0.3161 |
| 2008-08-06 | 0.3159 |
| 2008-08-05 | 0.3199 |
| 2008-08-04 | 0.3195 |
| 2008-08-01 | 0.3213 |
| 2008-07-31 | 0.3184 |
| 2008-07-30 | 0.3179 |
| 2008-07-29 | 0.3179 |
| 2008-07-28 | 0.3199 |
| 2008-07-25 | 0.3184 |
| 2008-07-24 | 0.3212 |
| 2008-07-23 | 0.3195 |
| 2008-07-22 | 0.3216 |
| 2008-07-21 | 0.323 |
| 2008-07-18 | 0.3214 |
| 2008-07-17 | 0.3226 |
| 2008-07-16 | 0.328 |
| 2008-07-15 | 0.3276 |
| 2008-07-14 | 0.3249 |
| 2008-07-11 | 0.3233 |
| 2008-07-10 | 0.32 |
| 2008-07-09 | 0.3216 |
| 2008-07-08 | 0.3188 |
| 2008-07-07 | 0.3199 |
| 2008-07-03 | 0.3218 |
| 2008-07-02 | 0.3231 |
| 2008-07-01 | 0.3231 |
| 2008-06-30 | 0.3217 |
| 2008-06-27 | 0.3234 |
| 2008-06-26 | 0.3222 |
| 2008-06-25 | 0.3173 |
| 2008-06-24 | 0.3184 |
| 2008-06-23 | 0.3166 |
| 2008-06-20 | 0.3177 |
| 2008-06-19 | 0.3154 |
| 2008-06-18 | 0.3164 |
| 2008-06-17 | 0.3172 |
| 2008-06-16 | 0.3168 |
| 2008-06-13 | 0.3165 |
| 2008-06-12 | 0.3151 |
| 2008-06-11 | 0.3203 |
| 2008-06-10 | 0.3188 |
| 2008-06-09 | 0.3238 |
| 2008-06-06 | 0.3259 |
| 2008-06-05 | 0.3242 |
| 2008-06-04 | 0.3254 |
| 2008-06-03 | 0.3254 |
| 2008-06-02 | 0.327 |
| 2008-05-30 | 0.3227 |
| 2008-05-29 | 0.3187 |
| 2008-05-28 | 0.3242 |
| 2008-05-27 | 0.322 |
| 2008-05-23 | 0.322 |
| 2008-05-22 | 0.322 |
| 2008-05-21 | 0.3254 |
| 2008-05-20 | 0.3276 |
| 2008-05-19 | 0.3254 |
| 2008-05-16 | 0.3288 |
| 2008-05-15 | 0.3254 |
| 2008-05-14 | 0.322 |
| 2008-05-13 | 0.3254 |
| 2008-05-12 | 0.3269 |
| 2008-05-09 | 0.3311 |
| 2008-05-08 | 0.3276 |
| 2008-05-07 | 0.3235 |
| 2008-05-06 | 0.3248 |
| 2008-05-05 | 0.3242 |
| 2008-05-02 | 0.3242 |
| 2008-05-01 | 0.3235 |
| 2008-04-30 | 0.3269 |
| 2008-04-29 | 0.3269 |
| 2008-04-28 | 0.3231 |
| 2008-04-25 | 0.3268 |
| 2008-04-24 | 0.3231 |
| 2008-04-23 | 0.3297 |
| 2008-04-22 | 0.3322 |
| 2008-04-21 | 0.3288 |
| 2008-04-18 | 0.3288 |
| 2008-04-17 | 0.3333 |
| 2008-04-16 | 0.3357 |
| 2008-04-15 | 0.3367 |
| 2008-04-14 | 0.3391 |
| 2008-04-11 | 0.3391 |
| 2008-04-10 | 0.3357 |
| 2008-04-09 | 0.3367 |
| 2008-04-08 | 0.3299 |
| 2008-04-07 | 0.3299 |
| 2008-04-04 | 0.3312 |
| 2008-04-03 | 0.3312 |
| 2008-04-02 | 0.3299 |
| 2008-04-01 | 0.3333 |
| 2008-03-31 | 0.3401 |
| 2008-03-28 | 0.339 |
| 2008-03-27 | 0.339 |
| 2008-03-26 | 0.339 |
| 2008-03-25 | 0.3371 |
| 2008-03-24 | 0.3356 |
| 2008-03-20 | 0.3401 |
| 2008-03-19 | 0.3405 |
| 2008-03-18 | 0.3401 |
| 2008-03-17 | 0.3458 |
| 2008-03-14 | 0.3428 |
| 2008-03-13 | 0.3345 |
| 2008-03-12 | 0.3333 |
| 2008-03-11 | 0.3265 |
| 2008-03-10 | 0.3322 |
| 2008-03-07 | 0.3299 |
| 2008-03-06 | 0.3299 |
| 2008-03-05 | 0.3268 |
| 2008-03-04 | 0.3292 |
| 2008-03-03 | 0.3266 |
| 2008-02-29 | 0.3261 |
| 2008-02-28 | 0.3217 |
| 2008-02-27 | 0.3185 |
| 2008-02-26 | 0.3156 |
| 2008-02-25 | 0.3137 |
| 2008-02-22 | 0.3152 |
| 2008-02-21 | 0.3138 |
| 2008-02-20 | 0.3116 |
| 2008-02-19 | 0.3127 |
| 2008-02-15 | 0.3139 |
| 2008-02-14 | 0.3139 |
| 2008-02-13 | 0.3133 |
| 2008-02-12 | 0.318 |
| 2008-02-11 | 0.317 |
| 2008-02-08 | 0.3162 |
| 2008-02-07 | 0.3146 |
| 2008-02-06 | 0.3171 |
| 2008-02-05 | 0.3161 |
| 2008-02-04 | 0.3162 |
| 2008-02-01 | 0.317 |
| 2008-01-31 | 0.3195 |
| 2008-01-30 | 0.3179 |
| 2008-01-29 | 0.3155 |
| 2008-01-28 | 0.3155 |
| 2008-01-25 | 0.315 |
| 2008-01-24 | 0.317 |
| 2008-01-23 | 0.3187 |
| 2008-01-22 | 0.316 |
| 2008-01-18 | 0.3164 |
| 2008-01-17 | 0.3154 |
| 2008-01-16 | 0.3137 |
| 2008-01-15 | 0.3157 |
| 2008-01-14 | 0.3112 |
| 2008-01-11 | 0.3071 |
| 2008-01-10 | 0.3054 |
| 2008-01-09 | 0.3056 |
| 2008-01-08 | 0.3059 |
| 2008-01-07 | 0.3068 |
| 2008-01-04 | 0.3094 |
| 2008-01-03 | 0.3051 |
| 2008-01-02 | 0.3034 |
| 2007-12-31 | 0.298 |
| 2007-12-28 | 0.2984 |
| 2007-12-27 | 0.2923 |
| 2007-12-26 | 0.2908 |
| 2007-12-24 | 0.2924 |
| 2007-12-21 | 0.2915 |
| 2007-12-20 | 0.2941 |
| 2007-12-19 | 0.2944 |
| 2007-12-18 | 0.2934 |
| 2007-12-17 | 0.2942 |
| 2007-12-14 | 0.2932 |
| 2007-12-13 | 0.2986 |
| 2007-12-12 | 0.2979 |
| 2007-12-11 | 0.3014 |
| 2007-12-10 | 0.2995 |
| 2007-12-07 | 0.2995 |
| 2007-12-06 | 0.303 |
| 2007-12-05 | 0.303 |
| 2007-12-04 | 0.3048 |
| 2007-11-30 | 0.3019 |
| 2007-11-29 | 0.3054 |
| 2007-11-28 | 0.3042 |
| 2007-11-27 | 0.308 |
| 2007-11-26 | 0.3092 |
| 2007-11-23 | 0.3101 |
| 2007-11-21 | 0.3082 |
| 2007-11-20 | 0.3054 |
| 2007-11-19 | 0.3049 |
| 2007-11-16 | 0.3023 |
| 2007-11-15 | 0.3044 |
| 2007-11-14 | 0.3012 |
| 2007-11-13 | 0.3035 |
| 2007-11-12 | 0.3053 |
| 2007-11-09 | 0.3021 |
| 2007-11-08 | 0.2986 |
| 2007-11-07 | 0.2985 |
| 2007-11-06 | 0.2941 |
| 2007-11-05 | 0.2951 |
| 2007-11-02 | 0.2938 |
| 2007-11-01 | 0.2933 |
| 2007-10-31 | 0.2911 |
| 2007-10-30 | 0.2936 |
| 2007-10-29 | 0.2941 |
| 2007-10-26 | 0.2952 |
| 2007-10-25 | 0.2946 |
| 2007-10-24 | 0.2944 |
| 2007-10-23 | 0.2929 |
| 2007-10-22 | 0.2936 |
| 2007-10-19 | 0.2918 |
| 2007-10-18 | 0.2903 |
| 2007-10-17 | 0.288 |
| 2007-10-16 | 0.2877 |
| 2007-10-15 | 0.2865 |
| 2007-10-12 | 0.2854 |
| 2007-10-11 | 0.2862 |
| 2007-10-10 | 0.2862 |
| 2007-10-09 | 0.2864 |
| 2007-10-08 | 0.2855 |
| 2007-10-05 | 0.2865 |
| 2007-10-04 | 0.2875 |
| 2007-10-03 | 0.2861 |
| 2007-10-02 | 0.2882 |
| 2007-10-01 | 0.2885 |
| 2007-09-28 | 0.2911 |
| 2007-09-27 | 0.2911 |
| 2007-09-26 | 0.2915 |
| 2007-09-25 | 0.2938 |
| 2007-09-24 | 0.2929 |
| 2007-09-21 | 0.2916 |
| 2007-09-20 | 0.294 |
| 2007-09-19 | 0.2899 |
| 2007-09-18 | 0.2894 |
| 2007-09-17 | 0.2909 |
| 2007-09-14 | 0.2905 |
| 2007-09-13 | 0.2912 |
| 2007-09-12 | 0.2919 |
| 2007-09-11 | 0.2918 |
| 2007-09-10 | 0.2941 |
| 2007-09-07 | 0.2951 |
| 2007-09-06 | 0.2897 |
| 2007-09-05 | 0.2879 |
| 2007-09-04 | 0.2853 |
| 2007-08-31 | 0.2871 |
| 2007-08-30 | 0.2873 |
| 2007-08-29 | 0.2853 |
| 2007-08-28 | 0.2876 |
| 2007-08-27 | 0.2837 |
| 2007-08-24 | 0.284 |
| 2007-08-23 | 0.2847 |
| 2007-08-22 | 0.2864 |
| 2007-08-21 | 0.2879 |
| 2007-08-20 | 0.2877 |
| 2007-08-17 | 0.2899 |
| 2007-08-16 | 0.2922 |
| 2007-08-15 | 0.2822 |
| 2007-08-14 | 0.2801 |
| 2007-08-13 | 0.2763 |
| 2007-08-10 | 0.2776 |
| 2007-08-09 | 0.2752 |
| 2007-08-08 | 0.272 |
| 2007-08-07 | 0.2742 |
| 2007-08-06 | 0.2749 |
| 2007-08-03 | 0.2745 |
| 2007-08-02 | 0.2729 |
| 2007-08-01 | 0.2762 |
| 2007-07-31 | 0.2757 |
| 2007-07-30 | 0.2766 |
| 2007-07-27 | 0.2766 |
| 2007-07-26 | 0.2765 |
| 2007-07-25 | 0.2722 |
| 2007-07-24 | 0.2728 |
| 2007-07-23 | 0.2708 |
| 2007-07-20 | 0.271 |
| 2007-07-19 | 0.2708 |
| 2007-07-18 | 0.2728 |
| 2007-07-17 | 0.2717 |
| 2007-07-16 | 0.273 |
| 2007-07-13 | 0.2725 |
| 2007-07-12 | 0.2726 |
| 2007-07-11 | 0.2725 |
| 2007-07-10 | 0.2729 |
| 2007-07-09 | 0.27 |
| 2007-07-06 | 0.2691 |
| 2007-07-05 | 0.2702 |
| 2007-07-03 | 0.2712 |
| 2007-07-02 | 0.271 |
| 2007-06-29 | 0.2692 |
| 2007-06-28 | 0.2683 |
| 2007-06-27 | 0.2642 |
| 2007-06-26 | 0.2624 |
| 2007-06-25 | 0.2618 |
| 2007-06-22 | 0.2616 |
| 2007-06-21 | 0.262 |
| 2007-06-20 | 0.2626 |
| 2007-06-19 | 0.2614 |
| 2007-06-18 | 0.2609 |
| 2007-06-15 | 0.2612 |
| 2007-06-14 | 0.261 |
| 2007-06-13 | 0.263 |
| 2007-06-12 | 0.2628 |
| 2007-06-11 | 0.2632 |
| 2007-06-08 | 0.2626 |
| 2007-06-07 | 0.2634 |
| 2007-06-06 | 0.2665 |
| 2007-06-05 | 0.2658 |
| 2007-06-04 | 0.2651 |
| 2007-06-01 | 0.2646 |
| 2007-05-31 | 0.2649 |
| 2007-05-30 | 0.2661 |
| 2007-05-29 | 0.2637 |
| 2007-05-25 | 0.2628 |
| 2007-05-24 | 0.2642 |
| 2007-05-23 | 0.2628 |
| 2007-05-22 | 0.263 |
| 2007-05-21 | 0.263 |
| 2007-05-18 | 0.2637 |
| 2007-05-17 | 0.2635 |
| 2007-05-16 | 0.2659 |
| 2007-05-15 | 0.2669 |
| 2007-05-14 | 0.2666 |
| 2007-05-11 | 0.2672 |
| 2007-05-10 | 0.269 |
| 2007-05-09 | 0.2689 |
| 2007-05-08 | 0.2689 |
| 2007-05-07 | 0.2687 |
| 2007-05-04 | 0.2686 |
| 2007-05-03 | 0.2679 |
| 2007-05-02 | 0.2697 |
| 2007-05-01 | 0.2716 |
| 2007-04-30 | 0.272 |
| 2007-04-27 | 0.2721 |
| 2007-04-26 | 0.2721 |
| 2007-04-25 | 0.2725 |
| 2007-04-24 | 0.2734 |
| 2007-04-23 | 0.2715 |
| 2007-04-20 | 0.2691 |
| 2007-04-19 | 0.2699 |
| 2007-04-18 | 0.2694 |
| 2007-04-17 | 0.2694 |
| 2007-04-16 | 0.2676 |
| 2007-04-13 | 0.2707 |
| 2007-04-12 | 0.271 |
| 2007-04-11 | 0.2712 |
| 2007-04-10 | 0.2716 |
| 2007-04-09 | 0.2712 |
| 2007-04-05 | 0.2738 |
| 2007-04-04 | 0.273 |
| 2007-04-03 | 0.2721 |
| 2007-04-02 | 0.2747 |
| 2007-03-30 | 0.2746 |
| 2007-03-29 | 0.2763 |
| 2007-03-28 | 0.2785 |
| 2007-03-27 | 0.2766 |
| 2007-03-26 | 0.277 |
| 2007-03-23 | 0.2766 |
| 2007-03-22 | 0.2763 |
| 2007-03-21 | 0.2784 |
| 2007-03-20 | 0.2785 |
| 2007-03-19 | 0.2778 |
| 2007-03-16 | 0.2788 |
| 2007-03-15 | 0.2773 |
| 2007-03-14 | 0.2823 |
| 2007-03-13 | 0.2832 |
| 2007-03-12 | 0.2806 |
| 2007-03-09 | 0.2793 |
| 2007-03-08 | 0.2821 |
| 2007-03-07 | 0.2842 |
| 2007-03-06 | 0.2828 |
| 2007-03-05 | 0.2866 |
| 2007-03-02 | 0.2852 |
| 2007-03-01 | 0.2828 |
| 2007-02-28 | 0.2802 |
| 2007-02-27 | 0.28 |
| 2007-02-26 | 0.2766 |
| 2007-02-23 | 0.2755 |
| 2007-02-22 | 0.2744 |
| 2007-02-21 | 0.2759 |
| 2007-02-20 | 0.278 |
| 2007-02-16 | 0.2796 |
| 2007-02-15 | 0.2812 |
| 2007-02-14 | 0.2769 |
| 2007-02-13 | 0.2756 |
| 2007-02-12 | 0.2735 |
| 2007-02-09 | 0.275 |
| 2007-02-08 | 0.2763 |
| 2007-02-07 | 0.2776 |
| 2007-02-06 | 0.279 |
| 2007-02-05 | 0.2788 |
| 2007-02-02 | 0.2771 |
| 2007-02-01 | 0.2781 |
| 2007-01-31 | 0.2787 |
| 2007-01-30 | 0.2767 |
| 2007-01-29 | 0.2755 |
| 2007-01-25 | 0.2778 |
| 2007-01-24 | 0.2766 |
| 2007-01-23 | 0.2762 |
| 2007-01-22 | 0.2779 |
| 2007-01-19 | 0.2786 |
| 2007-01-18 | 0.2766 |
| 2007-01-17 | 0.2775 |
| 2007-01-16 | 0.2777 |
| 2007-01-12 | 0.2803 |
| 2007-01-11 | 0.2801 |
| 2007-01-10 | 0.2846 |
| 2007-01-09 | 0.2852 |
| 2007-01-08 | 0.2865 |
| 2007-01-05 | 0.2845 |
| 2007-01-04 | 0.2834 |
| 2007-01-03 | 0.2807 |
| 2006-12-26 | 0.281 |
| 2006-12-22 | 0.281 |
| 2006-12-21 | 0.279 |
| 2006-12-20 | 0.2783 |
| 2006-12-19 | 0.2777 |
| 2006-12-18 | 0.2774 |
| 2006-12-15 | 0.2775 |
| 2006-12-14 | 0.2795 |
| 2006-12-13 | 0.2799 |
| 2006-12-12 | 0.2801 |
| 2006-12-11 | 0.2797 |
| 2006-12-08 | 0.2811 |
| 2006-12-07 | 0.2823 |
| 2006-12-06 | 0.2836 |
| 2006-12-05 | 0.2873 |
| 2006-12-04 | 0.2877 |
| 2006-12-01 | 0.2891 |
| 2006-11-30 | 0.2881 |
| 2006-11-29 | 0.2867 |
| 2006-11-28 | 0.2872 |
| 2006-11-27 | 0.2908 |
| 2006-11-24 | 0.2915 |
| 2006-11-22 | 0.2894 |
| 2006-11-21 | 0.2859 |
| 2006-11-20 | 0.2854 |
| 2006-11-17 | 0.2868 |
| 2006-11-16 | 0.2857 |
| 2006-11-15 | 0.2861 |
| 2006-11-14 | 0.2873 |
| 2006-11-13 | 0.2861 |
| 2006-11-10 | 0.2874 |
| 2006-11-09 | 0.2865 |
| 2006-11-08 | 0.2862 |
| 2006-11-07 | 0.2867 |
| 2006-11-06 | 0.2853 |
| 2006-11-03 | 0.286 |
| 2006-11-02 | 0.2882 |
| 2006-11-01 | 0.2887 |
| 2006-10-31 | 0.2874 |
| 2006-10-30 | 0.2862 |
| 2006-10-27 | 0.2849 |
| 2006-10-26 | 0.283 |
| 2006-10-25 | 0.2824 |
| 2006-10-24 | 0.28 |
| 2006-10-23 | 0.2817 |
| 2006-10-20 | 0.2832 |
| 2006-10-19 | 0.2844 |
| 2006-10-18 | 0.2804 |
| 2006-10-17 | 0.2826 |
| 2006-10-16 | 0.2821 |
| 2006-10-13 | 0.2814 |
| 2006-10-12 | 0.2805 |
| 2006-10-11 | 0.2798 |
| 2006-10-09 | 0.28 |
| 2006-10-06 | 0.2812 |
| 2006-10-05 | 0.2843 |
| 2006-10-04 | 0.2836 |
| 2006-10-03 | 0.2847 |
| 2006-10-02 | 0.2854 |
| 2006-09-29 | 0.2825 |
| 2006-09-28 | 0.2833 |
| 2006-09-27 | 0.2815 |
| 2006-09-26 | 0.2823 |
| 2006-09-25 | 0.2838 |
| 2006-09-22 | 0.2834 |
| 2006-09-21 | 0.2835 |
| 2006-09-20 | 0.2801 |
| 2006-09-19 | 0.2794 |
| 2006-09-18 | 0.2792 |
| 2006-09-15 | 0.2793 |
| 2006-09-14 | 0.2798 |
| 2006-09-13 | 0.2796 |
| 2006-09-12 | 0.2788 |
| 2006-09-11 | 0.28 |
| 2006-09-08 | 0.2809 |
| 2006-09-07 | 0.282 |
| 2006-09-06 | 0.2813 |
| 2006-09-05 | 0.2808 |
| 2006-09-01 | 0.2794 |
| 2006-08-31 | 0.2787 |
| 2006-08-30 | 0.2792 |
| 2006-08-29 | 0.2808 |
| 2006-08-28 | 0.2794 |
| 2006-08-25 | 0.2819 |
| 2006-08-24 | 0.2795 |
| 2006-08-23 | 0.2805 |
| 2006-08-22 | 0.2827 |
| 2006-08-21 | 0.2846 |
| 2006-08-18 | 0.2846 |
| 2006-08-17 | 0.283 |
| 2006-08-16 | 0.2831 |
| 2006-08-15 | 0.2826 |
| 2006-08-14 | 0.2805 |
| 2006-08-11 | 0.2821 |
| 2006-08-10 | 0.2845 |
| 2006-08-09 | 0.2842 |
| 2006-08-08 | 0.2842 |
| 2006-08-07 | 0.285 |
| 2006-08-04 | 0.2867 |
| 2006-08-03 | 0.2847 |
| 2006-08-02 | 0.2872 |
| 2006-08-01 | 0.2895 |
| 2006-07-31 | 0.2861 |
| 2006-07-28 | 0.2858 |
| 2006-07-27 | 0.2829 |
| 2006-07-26 | 0.2817 |
| 2006-07-25 | 0.2793 |
| 2006-07-24 | 0.2799 |
| 2006-07-21 | 0.2816 |
| 2006-07-20 | 0.2801 |
| 2006-07-19 | 0.2802 |
| 2006-07-18 | 0.2786 |
| 2006-07-17 | 0.2798 |
| 2006-07-14 | 0.2822 |
| 2006-07-13 | 0.2843 |
| 2006-07-12 | 0.2839 |
| 2006-07-11 | 0.2873 |
| 2006-07-10 | 0.2875 |
| 2006-07-07 | 0.288 |
| 2006-07-06 | 0.2848 |
| 2006-07-05 | 0.2831 |
| 2006-07-03 | 0.286 |
| 2006-06-30 | 0.2868 |
| 2006-06-29 | 0.2845 |
| 2006-06-28 | 0.2821 |
| 2006-06-27 | 0.2818 |
| 2006-06-26 | 0.2822 |
| 2006-06-23 | 0.2816 |
| 2006-06-22 | 0.2827 |
| 2006-06-21 | 0.2856 |
| 2006-06-20 | 0.2857 |
| 2006-06-19 | 0.2842 |
| 2006-06-16 | 0.2849 |
| 2006-06-15 | 0.2852 |
| 2006-06-14 | 0.2852 |
| 2006-06-13 | 0.2842 |
| 2006-06-12 | 0.2863 |
| 2006-06-09 | 0.2871 |
| 2006-06-08 | 0.2865 |
| 2006-06-07 | 0.2878 |
| 2006-06-06 | 0.2886 |
| 2006-06-05 | 0.2915 |
| 2006-06-02 | 0.2938 |
| 2006-06-01 | 0.2914 |
| 2006-05-31 | 0.2889 |
| 2006-05-30 | 0.2912 |
| 2006-05-26 | 0.2886 |
| 2006-05-25 | 0.2907 |
| 2006-05-24 | 0.2883 |
| 2006-05-23 | 0.2923 |
| 2006-05-22 | 0.292 |
| 2006-05-19 | 0.292 |
| 2006-05-18 | 0.2952 |
| 2006-05-17 | 0.2951 |
| 2006-05-16 | 0.2961 |
| 2006-05-15 | 0.2948 |
| 2006-05-12 | 0.294 |
| 2006-05-11 | 0.2927 |
| 2006-05-10 | 0.2945 |
| 2006-05-09 | 0.2922 |
| 2006-05-08 | 0.2906 |
| 2006-05-05 | 0.2875 |
| 2006-05-04 | 0.2854 |
| 2006-05-03 | 0.2848 |
| 2006-05-02 | 0.2846 |
| 2006-04-28 | 0.2828 |
| 2006-04-27 | 0.281 |
| 2006-04-26 | 0.2791 |
| 2006-04-25 | 0.2817 |
| 2006-04-24 | 0.2804 |
| 2006-04-21 | 0.2756 |
| 2006-04-20 | 0.2737 |
| 2006-04-19 | 0.2743 |
| 2006-04-18 | 0.2727 |
| 2006-04-17 | 0.2716 |
| 2006-04-13 | 0.2708 |
| 2006-04-12 | 0.2706 |
| 2006-04-11 | 0.2709 |
| 2006-04-10 | 0.2706 |
| 2006-04-07 | 0.2717 |
| 2006-04-06 | 0.2734 |
| 2006-04-05 | 0.2755 |
| 2006-04-04 | 0.2752 |
| 2006-04-03 | 0.2749 |
| 2006-03-31 | 0.2746 |
| 2006-03-30 | 0.2753 |
| 2006-03-29 | 0.2753 |
| 2006-03-28 | 0.275 |
| 2006-03-27 | 0.279 |
| 2006-03-24 | 0.2746 |
| 2006-03-23 | 0.2718 |
| 2006-03-22 | 0.2744 |
| 2006-03-21 | 0.2762 |
| 2006-03-20 | 0.2808 |
| 2006-03-17 | 0.2818 |
| 2006-03-16 | 0.2808 |
| 2006-03-15 | 0.2801 |
| 2006-03-14 | 0.2792 |
| 2006-03-13 | 0.2762 |
| 2006-03-10 | 0.2758 |
| 2006-03-09 | 0.2777 |
| 2006-03-08 | 0.278 |
| 2006-03-07 | 0.2778 |
| 2006-03-06 | 0.2775 |
| 2006-03-03 | 0.2811 |
| 2006-03-02 | 0.2825 |
| 2006-03-01 | 0.2796 |
| 2006-02-28 | 0.2805 |
| 2006-02-27 | 0.2795 |
| 2006-02-24 | 0.2779 |
| 2006-02-23 | 0.2843 |
| 2006-02-22 | 0.2837 |
| 2006-02-21 | 0.2853 |
| 2006-02-17 | 0.2924 |
| 2006-02-16 | 0.2934 |
| 2006-02-15 | 0.2929 |
| 2006-02-14 | 0.2947 |
| 2006-02-13 | 0.2939 |
| 2006-02-10 | 0.2934 |
| 2006-02-09 | 0.2909 |
| 2006-02-08 | 0.2945 |
| 2006-02-07 | 0.2924 |
| 2006-02-06 | 0.2904 |
| 2006-02-03 | 0.2909 |
| 2006-02-02 | 0.2924 |
| 2006-02-01 | 0.2929 |
| 2006-01-31 | 0.295 |
| 2006-01-30 | 0.2942 |
| 2006-01-27 | 0.295 |
| 2006-01-26 | 0.2968 |
| 2006-01-25 | 0.3003 |
| 2006-01-24 | 0.3023 |
| 2006-01-23 | 0.3018 |
| 2006-01-20 | 0.3003 |
| 2006-01-19 | 0.2995 |
| 2006-01-18 | 0.2998 |
| 2006-01-17 | 0.2971 |
| 2006-01-13 | 0.3017 |
| 2006-01-12 | 0.3026 |
| 2006-01-11 | 0.3023 |
| 2006-01-10 | 0.3008 |
| 2006-01-09 | 0.2994 |
| 2006-01-06 | 0.2993 |
| 2006-01-05 | 0.2977 |
| 2006-01-04 | 0.3011 |
| 2006-01-03 | 0.298 |
| 2005-12-30 | 0.2891 |
| 2005-12-29 | 0.2894 |
| 2005-12-28 | 0.2819 |
| 2005-12-27 | 0.2833 |
| 2005-12-23 | 0.2861 |
| 2005-12-22 | 0.2863 |
| 2005-12-21 | 0.2842 |
| 2005-12-20 | 0.2818 |
| 2005-12-19 | 0.2834 |
| 2005-12-16 | 0.2841 |
| 2005-12-15 | 0.2835 |
| 2005-12-14 | 0.28 |
| 2005-12-13 | 0.273 |
| 2005-12-12 | 0.2733 |
| 2005-12-09 | 0.2711 |
| 2005-12-08 | 0.2729 |
| 2005-12-07 | 0.2714 |
| 2005-12-06 | 0.2727 |
| 2005-12-05 | 0.272 |
| 2005-12-02 | 0.2732 |
| 2005-12-01 | 0.2748 |
| 2005-11-30 | 0.2775 |
| 2005-11-29 | 0.2764 |
| 2005-11-28 | 0.2764 |
| 2005-11-25 | 0.2729 |
| 2005-11-23 | 0.2784 |
| 2005-11-22 | 0.273 |
| 2005-11-21 | 0.2688 |
| 2005-11-18 | 0.2745 |
| 2005-11-17 | 0.2754 |
| 2005-11-16 | 0.2772 |
| 2005-11-15 | 0.28 |
| 2005-11-14 | 0.2842 |
| 2005-11-11 | 0.2861 |
| 2005-11-10 | 0.2868 |
| 2005-11-09 | 0.2898 |
| 2005-11-08 | 0.2922 |
| 2005-11-07 | 0.2902 |
| 2005-11-04 | 0.2886 |
| 2005-11-03 | 0.2879 |
| 2005-11-02 | 0.2866 |
| 2005-11-01 | 0.2861 |
| 2005-10-31 | 0.2885 |
| 2005-10-28 | 0.2879 |
| 2005-10-27 | 0.287 |
| 2005-10-26 | 0.2842 |
| 2005-10-25 | 0.2874 |
| 2005-10-24 | 0.2859 |
| 2005-10-21 | 0.2846 |
| 2005-10-20 | 0.2845 |
| 2005-10-19 | 0.2855 |
| 2005-10-18 | 0.2822 |
| 2005-10-17 | 0.2844 |
| 2005-10-14 | 0.2868 |
| 2005-10-13 | 0.288 |
| 2005-10-12 | 0.2772 |
| 2005-10-11 | 0.2772 |
| 2005-10-10 | 0.2787 |
| 2005-10-07 | 0.2798 |
| 2005-10-06 | 0.2759 |
| 2005-10-05 | 0.2735 |
| 2005-10-04 | 0.2726 |
| 2005-10-03 | 0.2729 |
| 2005-09-30 | 0.2743 |
| 2005-09-29 | 0.2758 |
| 2005-09-28 | 0.2744 |
| 2005-09-27 | 0.2737 |
| 2005-09-26 | 0.2753 |
| 2005-09-23 | 0.2757 |
| 2005-09-22 | 0.2744 |
| 2005-09-21 | 0.2742 |
| 2005-09-20 | 0.2727 |
| 2005-09-19 | 0.2732 |
| 2005-09-16 | 0.2748 |
| 2005-09-15 | 0.2762 |
| 2005-09-14 | 0.2782 |
| 2005-09-13 | 0.2715 |
| 2005-09-12 | 0.2696 |
| 2005-09-09 | 0.2796 |
| 2005-09-08 | 0.2766 |
| 2005-09-07 | 0.2724 |
| 2005-09-06 | 0.2713 |
| 2005-09-02 | 0.2693 |
| 2005-09-01 | 0.2683 |
| 2005-08-31 | 0.2638 |
| 2005-08-30 | 0.2613 |
| 2005-08-29 | 0.263 |
| 2005-08-26 | 0.2639 |
| 2005-08-25 | 0.2638 |
| 2005-08-24 | 0.2632 |
| 2005-08-23 | 0.264 |
| 2005-08-22 | 0.264 |
| 2005-08-19 | 0.2622 |
| 2005-08-18 | 0.262 |
| 2005-08-17 | 0.2635 |
| 2005-08-16 | 0.2643 |
| 2005-08-15 | 0.265 |
| 2005-08-12 | 0.2648 |
| 2005-08-11 | 0.2643 |
| 2005-08-10 | 0.2626 |
| 2005-08-09 | 0.2589 |
| 2005-08-08 | 0.2592 |
| 2005-08-05 | 0.2591 |
| 2005-08-04 | 0.261 |
| 2005-08-03 | 0.2614 |
| 2005-08-02 | 0.2603 |
| 2005-08-01 | 0.2588 |
| 2005-07-29 | 0.2581 |
| 2005-07-28 | 0.2581 |
| 2005-07-27 | 0.2581 |
| 2005-07-26 | 0.2577 |
| 2005-07-25 | 0.2597 |
| 2005-07-22 | 0.2602 |
| 2005-07-21 | 0.2628 |
| 2005-07-20 | 0.2516 |
| 2005-07-19 | 0.2525 |
| 2005-07-18 | 0.2583 |
| 2005-07-15 | 0.2665 |
| 2005-07-14 | 0.2535 |
| 2005-07-13 | 0.2543 |
| 2005-07-12 | 0.2565 |
| 2005-07-11 | 0.2543 |
| 2005-07-08 | 0.2535 |
| 2005-07-07 | 0.2531 |
| 2005-07-06 | 0.2528 |
| 2005-07-05 | 0.2522 |
| 2005-07-01 | 0.2538 |
| 2005-06-30 | 0.2555 |
| 2005-06-29 | 0.2568 |
| 2005-06-28 | 0.259 |
| 2005-06-27 | 0.2604 |
| 2005-06-24 | 0.2607 |
| 2005-06-23 | 0.2614 |
| 2005-06-22 | 0.2615 |
| 2005-06-21 | 0.2627 |
| 2005-06-20 | 0.26 |
| 2005-06-17 | 0.2595 |
| 2005-06-16 | 0.2588 |
| 2005-06-15 | 0.2583 |
| 2005-06-14 | 0.2579 |
| 2005-06-13 | 0.2573 |
| 2005-06-10 | 0.2604 |
| 2005-06-09 | 0.2628 |
| 2005-06-08 | 0.2632 |
| 2005-06-07 | 0.2651 |
| 2005-06-06 | 0.2644 |
| 2005-06-03 | 0.2602 |
| 2005-06-02 | 0.2592 |
| 2005-06-01 | 0.2581 |
| 2005-05-31 | 0.2586 |
| 2005-05-27 | 0.2639 |
| 2005-05-26 | 0.2639 |
| 2005-05-25 | 0.2647 |
| 2005-05-24 | 0.2647 |
| 2005-05-23 | 0.2647 |
| 2005-05-20 | 0.2617 |
| 2005-05-19 | 0.2632 |
| 2005-05-18 | 0.2649 |
| 2005-05-17 | 0.2634 |
| 2005-05-16 | 0.2643 |
| 2005-05-13 | 0.261 |
| 2005-05-12 | 0.2624 |
| 2005-05-11 | 0.2649 |
| 2005-05-10 | 0.2655 |
| 2005-05-09 | 0.2652 |
| 2005-05-06 | 0.2616 |
| 2005-05-05 | 0.263 |
| 2005-05-04 | 0.2627 |
| 2005-05-03 | 0.261 |
| 2005-05-02 | 0.2613 |
| 2005-04-29 | 0.2619 |
| 2005-04-28 | 0.2591 |
| 2005-04-27 | 0.2597 |
| 2005-04-26 | 0.2591 |
| 2005-04-25 | 0.26 |
| 2005-04-22 | 0.2569 |
| 2005-04-21 | 0.255 |
| 2005-04-20 | 0.255 |
| 2005-04-19 | 0.255 |
| 2005-04-18 | 0.2534 |
| 2005-04-14 | 0.2539 |
| 2005-04-13 | 0.2556 |
| 2005-04-12 | 0.2536 |
| 2005-04-11 | 0.2547 |
| 2005-04-08 | 0.2627 |
| 2005-04-07 | 0.262 |
| 2005-04-06 | 0.262 |
| 2005-04-05 | 0.2632 |
| 2005-04-04 | 0.2631 |
| 2005-04-01 | 0.2645 |
| 2005-03-31 | 0.2655 |
| 2005-03-30 | 0.2647 |
| 2005-03-29 | 0.2646 |
| 2005-03-28 | 0.2656 |
| 2005-03-24 | 0.2591 |
| 2005-03-23 | 0.2599 |
| 2005-03-22 | 0.261 |
| 2005-03-21 | 0.2623 |
| 2005-03-18 | 0.2632 |
| 2005-03-17 | 0.2636 |
| 2005-03-16 | 0.2645 |
| 2005-03-15 | 0.2636 |
| 2005-03-14 | 0.2625 |
| 2005-03-11 | 0.2653 |
| 2005-03-10 | 0.2647 |
| 2005-03-09 | 0.2653 |
| 2005-03-08 | 0.2631 |
| 2005-03-07 | 0.262 |
| 2005-03-04 | 0.2631 |
| 2005-03-03 | 0.2617 |
| 2005-03-02 | 0.2631 |
| 2005-03-01 | 0.2642 |
| 2005-02-28 | 0.2632 |
| 2005-02-25 | 0.2616 |
| 2005-02-24 | 0.261 |
| 2005-02-23 | 0.2624 |
| 2005-02-22 | 0.2643 |
| 2005-02-18 | 0.2605 |
| 2005-02-17 | 0.2605 |
| 2005-02-16 | 0.261 |
| 2005-02-15 | 0.2635 |
| 2005-02-14 | 0.2616 |
| 2005-02-11 | 0.2615 |
| 2005-02-10 | 0.2613 |
| 2005-02-09 | 0.2615 |
| 2005-02-08 | 0.2615 |
| 2005-02-07 | 0.2638 |
| 2005-02-04 | 0.2633 |
| 2005-02-03 | 0.2622 |
| 2005-02-02 | 0.2641 |
| 2005-02-01 | 0.2644 |
| 2005-01-31 | 0.2644 |
| 2005-01-28 | 0.2681 |
| 2005-01-27 | 0.269 |
| 2005-01-26 | 0.269 |
| 2005-01-25 | 0.2657 |
| 2005-01-24 | 0.2698 |
| 2005-01-21 | 0.2873 |
| 2005-01-20 | 0.2855 |
| 2005-01-19 | 0.2867 |
| 2005-01-18 | 0.2885 |
| 2005-01-14 | 0.2894 |
| 2005-01-13 | 0.2879 |
| 2005-01-12 | 0.2882 |
| 2005-01-11 | 0.2855 |
| 2005-01-10 | 0.2832 |
| 2005-01-07 | 0.2719 |
| 2005-01-06 | 0.2713 |
| 2005-01-05 | 0.2739 |
| 2005-01-04 | 0.2727 |
| 2005-01-03 | 0.2776 |
| 2004-12-31 | 0.2627 |
| 2004-12-30 | 0.2621 |
| 2004-12-29 | 0.26 |
| 2004-12-28 | 0.2621 |
| 2004-12-27 | 0.2619 |
| 2004-12-24 | 0.2603 |
| 2004-12-23 | 0.2603 |
| 2004-12-22 | 0.2594 |
| 2004-12-21 | 0.2586 |
| 2004-12-20 | 0.2594 |
| 2004-12-17 | 0.2589 |
| 2004-12-16 | 0.2576 |
| 2004-12-15 | 0.2589 |
| 2004-12-14 | 0.2562 |
| 2004-12-13 | 0.2578 |
| 2004-12-10 | 0.258 |
| 2004-12-09 | 0.256 |
| 2004-12-08 | 0.2571 |
| 2004-12-07 | 0.26 |
| 2004-12-06 | 0.2592 |
| 2004-12-03 | 0.2573 |
| 2004-12-02 | 0.2544 |
| 2004-12-01 | 0.2728 |
| 2004-11-30 | 0.2719 |
| 2004-11-29 | 0.2725 |
| 2004-11-26 | 0.273 |
| 2004-11-25 | 0.2725 |
| 2004-11-24 | 0.2725 |
| 2004-11-23 | 0.2708 |
| 2004-11-22 | 0.2711 |
| 2004-11-19 | 0.2716 |
| 2004-11-18 | 0.2773 |
| 2004-11-17 | 0.245 |
| 2004-11-16 | 0.242 |
| 2004-11-15 | 0.242 |
| 2004-11-12 | 0.2664 |
| 2004-11-11 | 0.2638 |
| 2004-11-10 | 0.2622 |
| 2004-11-09 | 0.2658 |
| 2004-11-08 | 0.2664 |
| 2004-11-05 | 0.2936 |
| 2004-11-04 | 0.2923 |
| 2004-11-03 | 0.292 |
| 2004-11-02 | 0.2914 |
| 2004-11-01 | 0.2914 |
| 2004-10-29 | 0.2915 |
| 2004-10-28 | 0.2906 |
| 2004-10-27 | 0.2896 |
| 2004-10-26 | 0.289 |
| 2004-10-25 | 0.289 |
| 2004-10-22 | 0.2875 |
| 2004-10-21 | 0.2872 |
| 2004-10-20 | 0.285 |
| 2004-10-19 | 0.2844 |
| 2004-10-18 | 0.2886 |
| 2004-10-15 | 0.2839 |
| 2004-10-14 | 0.2827 |
| 2004-10-13 | 0.2827 |
| 2004-10-12 | 0.2824 |
| 2004-10-11 | 0.2836 |
| 2004-10-08 | 0.2596 |
| 2004-10-07 | 0.2553 |
| 2004-10-06 | 0.255 |
| 2004-10-05 | 0.2556 |
| 2004-10-04 | 0.2562 |
| 2004-10-01 | 0.3144 |
| 2004-09-30 | 0.3158 |
| 2004-09-29 | 0.313 |
| 2004-09-28 | 0.3116 |
| 2004-09-27 | 0.3119 |
| 2004-09-24 | 0.3209 |
| 2004-09-23 | 0.3213 |
| 2004-09-22 | 0.3213 |
| 2004-09-21 | 0.3234 |
| 2004-09-20 | 0.323 |
| 2004-09-17 | 0.323 |
| 2004-09-16 | 0.3261 |
| 2004-09-15 | 0.325 |
| 2004-09-14 | 0.3264 |
| 2004-09-13 | 0.3246 |
| 2004-09-10 | 0.3177 |
| 2004-09-09 | 0.317 |
| 2004-09-08 | 0.3184 |
| 2004-09-07 | 0.318 |
| 2004-09-06 | 0.3534 |
| 2004-09-03 | 0.3534 |
| 2004-09-02 | 0.3573 |
| 2004-09-01 | 0.3573 |
| 2004-08-31 | 0.3577 |
| 2004-08-30 | 0.3557 |
| 2004-08-27 | 0.37 |
| 2004-08-26 | 0.3712 |
| 2004-08-25 | 0.368 |
| 2004-08-24 | 0.3704 |
| 2004-08-23 | 0.3696 |
| 2004-08-20 | 0.3847 |
| 2004-08-19 | 0.3843 |
| 2004-08-18 | 0.3843 |
| 2004-08-17 | 0.3818 |
| 2004-08-16 | 0.3801 |
| 2004-08-13 | 0.3842 |
| 2004-08-12 | 0.3833 |
| 2004-08-11 | 0.3833 |
| 2004-08-10 | 0.3818 |
| 2004-08-09 | 0.3864 |
| 2004-08-06 | 0.3868 |
| 2004-08-05 | 0.3822 |
| 2004-08-04 | 0.396 |
| 2004-08-03 | 0.3977 |
| 2004-08-02 | 0.3973 |
| 2004-07-30 | 0.3955 |
| 2004-07-29 | 0.3924 |
| 2004-07-28 | 0.3938 |
| 2004-07-27 | 0.3906 |
| 2004-07-26 | 0.3977 |
| 2004-07-23 | 0.3814 |
| 2004-07-22 | 0.3826 |
| 2004-07-21 | 0.3818 |
| 2004-07-20 | 0.3868 |
| 2004-07-19 | 0.3881 |
| 2004-07-16 | 0.4002 |
| 2004-07-15 | 0.3963 |
| 2004-07-14 | 0.3993 |
| 2004-07-13 | 0.3997 |
| 2004-07-12 | 0.4019 |
| 2004-07-09 | 0.4166 |
| 2004-07-08 | 0.4143 |
| 2004-07-07 | 0.4157 |
| 2004-07-06 | 0.4116 |
| 2004-07-05 | 0.4438 |
| 2004-07-02 | 0.4438 |
| 2004-07-01 | 0.4442 |
| 2004-06-30 | 0.4418 |
| 2004-06-29 | 0.4438 |
| 2004-06-28 | 0.4452 |
| 2004-06-25 | 0.4541 |
| 2004-06-24 | 0.456 |
| 2004-06-23 | 0.4501 |
| 2004-06-22 | 0.4472 |
| 2004-06-21 | 0.4492 |
| 2004-06-18 | 0.4497 |
| 2004-06-17 | 0.4462 |
| 2004-06-16 | 0.4443 |
| 2004-06-15 | 0.4472 |
| 2004-06-14 | 0.4333 |
| 2004-06-11 | 0.4414 |
| 2004-06-10 | 0.4414 |
| 2004-06-09 | 0.4366 |
| 2004-06-08 | 0.4399 |
| 2004-06-07 | 0.4399 |
| 2004-06-04 | 0.4234 |
| 2004-06-03 | 0.4239 |
| 2004-06-02 | 0.4272 |
| 2004-06-01 | 0.4248 |
| 2004-05-31 | 0.4226 |
| 2004-05-28 | 0.4226 |
| 2004-05-27 | 0.4198 |
| 2004-05-26 | 0.4171 |
| 2004-05-25 | 0.4171 |
| 2004-05-24 | 0.4133 |
| 2004-05-21 | 0.4127 |
| 2004-05-20 | 0.4129 |
| 2004-05-19 | 0.4138 |
| 2004-05-18 | 0.4082 |
| 2004-05-17 | 0.4077 |
| 2004-05-14 | 0.4029 |
| 2004-05-13 | 0.402 |
| 2004-05-12 | 0.4066 |
| 2004-05-11 | 0.4062 |
| 2004-05-10 | 0.4043 |
| 2004-05-07 | 0.404 |
| 2004-05-06 | 0.4126 |
| 2004-05-05 | 0.4167 |
| 2004-05-04 | 0.413 |
| 2004-05-03 | 0.4108 |
| 2004-04-30 | 0.402 |
| 2004-04-29 | 0.4034 |
| 2004-04-28 | 0.4034 |
| 2004-04-27 | 0.4051 |
| 2004-04-26 | 0.4071 |
| 2004-04-23 | 0.4058 |
| 2004-04-22 | 0.404 |
| 2004-04-21 | 0.4049 |
| 2004-04-20 | 0.4084 |
| 2004-04-19 | 0.408 |
| 2004-04-16 | 0.3983 |
| 2004-04-15 | 0.3961 |
| 2004-04-14 | 0.394 |
| 2004-04-13 | 0.4026 |
| 2004-04-12 | 0.4073 |
| 2004-04-09 | 0.4032 |
| 2004-04-08 | 0.4039 |
| 2004-04-07 | 0.4077 |
| 2004-04-06 | 0.406 |
| 2004-04-05 | 0.4086 |
| 2004-04-02 | 0.4197 |
| 2004-04-01 | 0.421 |
| 2004-03-31 | 0.4183 |
| 2004-03-30 | 0.4135 |
| 2004-03-29 | 0.414 |
| 2004-03-26 | 0.4291 |
| 2004-03-25 | 0.4286 |
| 2004-03-24 | 0.4282 |
| 2004-03-23 | 0.4259 |
| 2004-03-22 | 0.4259 |
| 2004-03-19 | 0.4441 |
| 2004-03-18 | 0.445 |
| 2004-03-17 | 0.4384 |
| 2004-03-16 | 0.436 |
| 2004-03-15 | 0.4299 |
| 2004-03-12 | 0.4379 |
| 2004-03-11 | 0.44 |
| 2004-03-10 | 0.4426 |
| 2004-03-09 | 0.4402 |
| 2004-03-08 | 0.4407 |
| 2004-03-05 | 0.4153 |
| 2004-03-04 | 0.4186 |
| 2004-03-03 | 0.4223 |
| 2004-03-02 | 0.4228 |
| 2004-03-01 | 0.427 |
| 2004-02-27 | 0.4404 |
| 2004-02-26 | 0.4242 |
| 2004-02-25 | 0.4265 |
| 2004-02-24 | 0.4302 |
| 2004-02-23 | 0.4279 |
| 2004-02-20 | 0.449 |
| 2004-02-19 | 0.4574 |
| 2004-02-18 | 0.4593 |
| 2004-02-17 | 0.4637 |
| 2004-02-16 | 0.4849 |
| 2004-02-13 | 0.4842 |
| 2004-02-12 | 0.4842 |
| 2004-02-11 | 0.4842 |
| 2004-02-10 | 0.4832 |
| 2004-02-09 | 0.4827 |
| 2004-02-06 | 0.5209 |
| 2004-02-05 | 0.5187 |
| 2004-02-04 | 0.5214 |
| 2004-02-03 | 0.4989 |
| 2004-02-02 | 0.462 |
| 2004-01-30 | 0.3877 |
| 2004-01-29 | 0.3869 |
| 2004-01-28 | 0.3865 |
| 2004-01-27 | 0.3881 |
| 2004-01-26 | 0.3857 |
| 2004-01-23 | 0.3584 |
| 2004-01-22 | 0.3599 |
| 2004-01-21 | 0.3569 |
| 2004-01-20 | 0.3561 |
| 2004-01-19 | 0.3566 |
| 2004-01-16 | 0.3573 |
| 2004-01-15 | 0.3595 |
| 2004-01-14 | 0.3595 |
| 2004-01-13 | 0.3595 |
| 2004-01-12 | 0.358 |
| 2004-01-09 | 0.3186 |
| 2004-01-08 | 0.3193 |
| 2004-01-07 | 0.3193 |
| 2004-01-06 | 0.3193 |
| 2004-01-05 | 0.3197 |
| 2004-01-02 | 0.3148 |
| 2004-01-01 | 0.3135 |
| 2003-12-31 | 0.3135 |
| 2003-12-30 | 0.3145 |
| 2003-12-29 | 0.3148 |
| 2003-12-26 | 0.3285 |
| 2003-12-25 | 0.3283 |
| 2003-12-24 | 0.3282 |
| 2003-12-23 | 0.3278 |
| 2003-12-22 | 0.3275 |
| 2003-12-19 | 0.3291 |
| 2003-12-18 | 0.3298 |
| 2003-12-17 | 0.3349 |
| 2003-12-16 | 0.3349 |
| 2003-12-15 | 0.3345 |
| 2003-12-12 | 0.3672 |
| 2003-12-11 | 0.366 |
| 2003-12-10 | 0.3652 |
| 2003-12-09 | 0.3692 |
| 2003-12-08 | 0.368 |
| 2003-12-05 | 0.3672 |
| 2003-12-04 | 0.3936 |
| 2003-12-03 | 0.3936 |
| 2003-12-02 | 0.3978 |
| 2003-12-01 | 0.3957 |
| 2003-11-28 | 0.3952 |
| 2003-11-27 | 0.3636 |
| 2003-11-26 | 0.3628 |
| 2003-11-25 | 0.3613 |
| 2003-11-24 | 0.3613 |
| 2003-11-21 | 0.3618 |
| 2003-11-20 | 0.3618 |
| 2003-11-19 | 0.3602 |
| 2003-11-18 | 0.3646 |
| 2003-11-17 | 0.3614 |
| 2003-11-14 | 0.3461 |
| 2003-11-13 | 0.3464 |
| 2003-11-12 | 0.3446 |
| 2003-11-11 | 0.337 |
| 2003-11-10 | 0.3381 |
| 2003-11-07 | 0.3315 |
| 2003-11-06 | 0.3286 |
| 2003-11-05 | 0.3293 |
| 2003-11-04 | 0.3304 |
| 2003-11-03 | 0.3257 |
| 2003-10-31 | 0.3392 |
| 2003-10-30 | 0.3217 |
| 2003-10-29 | 0.3231 |
| 2003-10-28 | 0.3231 |
| 2003-10-27 | 0.322 |
| 2003-10-24 | 0.3211 |
| 2003-10-23 | 0.32 |
| 2003-10-22 | 0.3221 |
| 2003-10-21 | 0.32 |
| 2003-10-20 | 0.3186 |
| 2003-10-17 | 0.3067 |
| 2003-10-16 | 0.3054 |
| 2003-10-15 | 0.3064 |
| 2003-10-14 | 0.3084 |
| 2003-10-13 | 0.3081 |
| 2003-10-10 | 0.2899 |
| 2003-10-09 | 0.2881 |
| 2003-10-08 | 0.2871 |
| 2003-10-07 | 0.2865 |
| 2003-10-06 | 0.2833 |
| 2003-10-03 | 0.2801 |
| 2003-10-02 | 0.2804 |
| 2003-10-01 | 0.2807 |
| 2003-09-30 | 0.2789 |
| 2003-09-26 | 0.2829 |
| 2003-09-25 | 0.2826 |
| 2003-09-24 | 0.2839 |
| 2003-09-23 | 0.2823 |
| 2003-09-22 | 0.2826 |
| 2003-09-19 | 0.285 |
| 2003-09-18 | 0.2824 |
| 2003-09-17 | 0.2805 |
| 2003-09-16 | 0.2805 |
| 2003-09-15 | 0.2772 |
| 2003-09-12 | 0.2869 |
| 2003-09-11 | 0.2875 |
| 2003-09-10 | 0.2875 |
| 2003-09-09 | 0.2882 |
| 2003-09-08 | 0.2886 |
| 2003-09-05 | 0.2788 |
| 2003-09-04 | 0.2788 |
| 2003-09-03 | 0.2808 |
| 2003-09-02 | 0.2801 |
| 2003-09-01 | 0.2793 |
| 2003-08-29 | 0.2792 |
| 2003-08-28 | 0.2775 |
| 2003-08-27 | 0.2775 |
| 2003-08-26 | 0.2778 |
| 2003-08-25 | 0.2775 |
| 2003-08-22 | 0.2673 |
| 2003-08-21 | 0.2673 |
| 2003-08-20 | 0.2664 |
| 2003-08-19 | 0.2657 |
| 2003-08-18 | 0.2632 |
| 2003-08-15 | 0.2724 |
| 2003-08-14 | 0.2736 |
| 2003-08-13 | 0.2733 |
| 2003-08-12 | 0.2749 |
| 2003-08-11 | 0.2746 |
| 2003-08-08 | 0.2819 |
| 2003-08-07 | 0.2822 |
| 2003-08-06 | 0.2792 |
| 2003-08-05 | 0.2799 |
| 2003-08-04 | 0.2785 |
| 2003-08-01 | 0.2923 |
| 2003-07-31 | 0.2909 |
| 2003-07-30 | 0.2919 |
| 2003-07-29 | 0.2933 |
| 2003-07-28 | 0.294 |
| 2003-07-25 | 0.2986 |
| 2003-07-24 | 0.2961 |
| 2003-07-23 | 0.2951 |
| 2003-07-22 | 0.2917 |
| 2003-07-21 | 0.2871 |
| 2003-07-18 | 0.292 |
| 2003-07-17 | 0.2699 |
| 2003-07-16 | 0.2917 |
| 2003-07-15 | 0.2718 |
| 2003-07-14 | 0.2724 |
| 2003-07-11 | 0.2931 |
| 2003-07-10 | 0.2632 |
| 2003-07-09 | 0.2632 |
| 2003-07-08 | 0.2619 |
| 2003-07-07 | 0.2619 |
| 2003-07-04 | 0.2589 |
| 2003-07-03 | 0.2587 |
| 2003-07-02 | 0.259 |
| 2003-07-01 | 0.256 |
| 2003-06-30 | 0.255 |
| 2003-06-27 | 0.2218 |
| 2003-06-26 | 0.2223 |
| 2003-06-25 | 0.2252 |
| 2003-06-24 | 0.2249 |
| 2003-06-23 | 0.2478 |
| 2003-06-20 | 0.2464 |
| 2003-06-19 | 0.2445 |
| 2003-06-18 | 0.2304 |
| 2003-06-17 | 0.2732 |
| 2003-06-16 | 0.2716 |
| 2003-06-13 | 0.2595 |
| 2003-06-12 | 0.2556 |
| 2003-06-11 | 0.2301 |
| 2003-06-10 | 0.2381 |
| 2003-06-09 | 0.2309 |
| 2003-06-06 | 0.2326 |
| 2003-06-05 | 0.2348 |
| 2003-06-04 | 0.2326 |
| 2003-06-03 | 0.232 |
| 2003-06-02 | 0.2331 |
| 2003-05-30 | 0.2271 |
| 2003-05-29 | 0.229 |
| 2003-05-28 | 0.2285 |
| 2003-05-27 | 0.2312 |
| 2003-05-26 | 0.232 |
| 2003-05-23 | 0.232 |
| 2003-05-22 | 0.2198 |
| 2003-05-21 | 0.2196 |
| 2003-05-20 | 0.2209 |
| 2003-05-19 | 0.2196 |
| 2003-05-16 | 0.2219 |
| 2003-05-15 | 0.2208 |
| 2003-05-14 | 0.2213 |
| 2003-05-13 | 0.2206 |
| 2003-05-12 | 0.2198 |
| 2003-05-09 | 0.2182 |
| 2003-05-08 | 0.214 |
| 2003-05-07 | 0.2164 |
| 2003-05-06 | 0.2125 |
| 2003-05-05 | 0.219 |
| 2003-05-02 | 0.2061 |
| 2003-05-01 | 0.2069 |
| 2003-04-30 | 0.2061 |
| 2003-04-29 | 0.2044 |
| 2003-04-28 | 0.2034 |
| 2003-04-25 | 0.1826 |
| 2003-04-24 | 0.1833 |
| 2003-04-23 | 0.1826 |
| 2003-04-22 | 0.1833 |
| 2003-04-21 | 0.1824 |
| 2003-04-18 | 0.1839 |
| 2003-04-17 | 0.1837 |
| 2003-04-16 | 0.184 |
| 2003-04-15 | 0.1829 |
| 2003-04-14 | 0.1826 |
| 2003-04-11 | 0.1824 |
| 2003-04-10 | 0.184 |
| 2003-04-09 | 0.1829 |
| 2003-04-08 | 0.1833 |
| 2003-04-07 | 0.1829 |
| 2003-04-04 | 0.1833 |
| 2003-04-03 | 0.184 |
| 2003-04-02 | 0.1846 |
| 2003-04-01 | 0.1862 |
| 2003-03-31 | 0.1862 |
| 2003-03-28 | 0.1839 |
| 2003-03-27 | 0.1833 |
| 2003-03-26 | 0.1831 |
| 2003-03-25 | 0.1829 |
| 2003-03-24 | 0.182 |
| 2003-03-21 | 0.1809 |
| 2003-03-20 | 0.1826 |
| 2003-03-19 | 0.1824 |
| 2003-03-18 | 0.1848 |
| 2003-03-17 | 0.1855 |
| 2003-03-14 | 0.1853 |
| 2003-03-13 | 0.1849 |
| 2003-03-12 | 0.1868 |
| 2003-03-11 | 0.1871 |
| 2003-03-10 | 0.1875 |
| 2003-03-07 | 0.1957 |
| 2003-03-06 | 0.1919 |
| 2003-03-05 | 0.1919 |
| 2003-03-04 | 0.191 |
| 2003-03-03 | 0.1914 |
| 2003-02-28 | 0.1947 |
| 2003-02-27 | 0.1956 |
| 2003-02-26 | 0.1963 |
| 2003-02-25 | 0.1961 |
| 2003-02-24 | 0.1949 |
| 2003-02-21 | 0.194 |
| 2003-02-20 | 0.1947 |
| 2003-02-19 | 0.1942 |
| 2003-02-18 | 0.1938 |
| 2003-02-17 | 0.19 |
| 2003-02-14 | 0.19 |
| 2003-02-13 | 0.1838 |
| 2003-02-12 | 0.1827 |
| 2003-02-11 | 0.1831 |
| 2003-02-10 | 0.1829 |
| 2003-02-07 | 0.1789 |
| 2003-02-06 | 0.1794 |
| 2003-02-05 | 0.1794 |
| 2003-02-04 | 0.1796 |
| 2003-02-03 | 0.1787 |
| 2003-01-31 | 0.1813 |
| 2003-01-30 | 0.1826 |
| 2003-01-29 | 0.1837 |
| 2003-01-28 | 0.1833 |
| 2003-01-27 | 0.1835 |
| 2003-01-24 | 0.1824 |
| 2003-01-23 | 0.1845 |
| 2003-01-22 | 0.1841 |
| 2003-01-21 | 0.1845 |
| 2003-01-20 | 0.17 |
| 2003-01-17 | 0.1698 |
| 2003-01-16 | 0.1698 |
| 2003-01-15 | 0.1694 |
| 2003-01-14 | 0.1696 |
| 2003-01-13 | 0.1682 |
| 2003-01-10 | 0.1681 |
| 2003-01-09 | 0.1676 |
| 2003-01-08 | 0.168 |
| 2003-01-07 | 0.166 |
| 2003-01-06 | 0.1678 |
| 2003-01-03 | 0.1657 |
| 2003-01-02 | 0.1655 |
| 2003-01-01 | 0.167 |
| 2002-12-31 | 0.1671 |
| 2002-12-30 | 0.1675 |
| 2002-12-27 | 0.1668 |
| 2002-12-26 | 0.1666 |
| 2002-12-25 | 0.1662 |
| 2002-12-24 | 0.1662 |
| 2002-12-23 | 0.166 |
| 2002-12-20 | 0.1662 |
| 2002-12-19 | 0.166 |
| 2002-12-18 | 0.1652 |
| 2002-12-17 | 0.165 |
| 2002-12-16 | 0.165 |
| 2002-12-13 | 0.1663 |
| 2002-12-12 | 0.1772 |
| 2002-12-11 | 0.1759 |
| 2002-12-10 | 0.1757 |
| 2002-12-09 | 0.1763 |
| 2002-12-06 | 0.1574 |
| 2002-12-05 | 0.1581 |
| 2002-12-04 | 0.1585 |
| 2002-12-03 | 0.1585 |
| 2002-12-02 | 0.1587 |
| 2002-11-29 | 0.1588 |
| 2002-11-28 | 0.1593 |
| 2002-11-27 | 0.1593 |
| 2002-11-26 | 0.1602 |
| 2002-11-25 | 0.1596 |
| 2002-11-22 | 0.1505 |
| 2002-11-21 | 0.1506 |
| 2002-11-20 | 0.1506 |
| 2002-11-19 | 0.1514 |
| 2002-11-18 | 0.1527 |
| 2002-11-15 | 0.152 |
| 2002-11-14 | 0.1522 |
| 2002-11-13 | 0.1524 |
| 2002-11-12 | 0.1531 |
| 2002-11-11 | 0.1533 |
| 2002-11-08 | 0.1529 |
| 2002-11-07 | 0.1525 |
| 2002-11-06 | 0.1518 |
| 2002-11-05 | 0.1518 |
| 2002-11-04 | 0.1512 |
| 2002-11-01 | 0.1512 |
| 2002-10-31 | 0.151 |
| 2002-10-30 | 0.1505 |
| 2002-10-29 | 0.1506 |
| 2002-10-28 | 0.1495 |
| 2002-10-25 | 0.1488 |
| 2002-10-24 | 0.1484 |
| 2002-10-23 | 0.1482 |
| 2002-10-22 | 0.1477 |
| 2002-10-18 | 0.1426 |
| 2002-10-17 | 0.1433 |
| 2002-10-16 | 0.1438 |
| 2002-10-15 | 0.1435 |
| 2002-10-14 | 0.1488 |
| 2002-10-11 | 0.1442 |
| 2002-10-10 | 0.1447 |
| 2002-10-09 | 0.1451 |
| 2002-10-08 | 0.144 |
| 2002-10-07 | 0.1448 |
| 2002-10-04 | 0.1501 |
| 2002-10-03 | 0.1506 |
| 2002-10-02 | 0.1503 |
| 2002-10-01 | 0.1506 |
| 2002-09-30 | 0.1518 |
| 2002-09-27 | 0.1426 |
| 2002-09-26 | 0.1427 |
| 2002-09-25 | 0.1426 |
| 2002-09-24 | 0.142 |
| 2002-09-23 | 0.1415 |
| 2002-09-20 | 0.1396 |
| 2002-09-19 | 0.1418 |
| 2002-09-18 | 0.1411 |
| 2002-09-17 | 0.1406 |
| 2002-09-16 | 0.1408 |
| 2002-09-13 | 0.147 |
| 2002-09-12 | 0.149 |
| 2002-09-11 | 0.1487 |
| 2002-09-10 | 0.1492 |
| 2002-09-09 | 0.1506 |
| 2002-09-06 | 0.1454 |
| 2002-09-05 | 0.1456 |
| 2002-09-04 | 0.1458 |
| 2002-09-03 | 0.147 |
| 2002-09-02 | 0.1509 |
| 2002-08-30 | 0.1508 |
| 2002-08-29 | 0.1512 |
| 2002-08-28 | 0.1508 |
| 2002-08-27 | 0.1515 |
| 2002-08-26 | 0.1496 |
| 2002-08-23 | 0.1496 |
| 2002-08-22 | 0.1492 |
| 2002-08-21 | 0.151 |
| 2002-08-20 | 0.1508 |
| 2002-08-19 | 0.1508 |
| 2002-08-16 | 0.1521 |
| 2002-08-15 | 0.1603 |
| 2002-08-14 | 0.1603 |
| 2002-08-13 | 0.1581 |
| 2002-08-12 | 0.1581 |
| 2002-08-09 | 0.149 |
| 2002-08-08 | 0.1478 |
| 2002-08-07 | 0.1488 |
| 2002-08-06 | 0.1479 |
| 2002-08-05 | 0.1496 |
| 2002-08-02 | 0.1446 |
| 2002-08-01 | 0.1442 |
| 2002-07-31 | 0.1435 |
| 2002-07-30 | 0.1432 |
| 2002-07-29 | 0.1437 |
| 2002-07-26 | 0.1504 |
| 2002-07-25 | 0.1477 |
| 2002-07-24 | 0.148 |
| 2002-07-23 | 0.1463 |
| 2002-07-22 | 0.148 |
| 2002-07-19 | 0.1487 |
| 2002-07-18 | 0.1475 |
| 2002-07-17 | 0.148 |
| 2002-07-16 | 0.1484 |
| 2002-07-15 | 0.148 |
| 2002-07-12 | 0.1473 |
| 2002-07-11 | 0.1473 |
| 2002-07-10 | 0.1463 |
| 2002-07-09 | 0.146 |
| 2002-07-08 | 0.1451 |
| 2002-07-05 | 0.1432 |
| 2002-07-04 | 0.1434 |
| 2002-07-03 | 0.1435 |
| 2002-07-02 | 0.1432 |
| 2002-07-01 | 0.1434 |
| 2002-06-28 | 0.1439 |
| 2002-06-27 | 0.1442 |
| 2002-06-26 | 0.1437 |
| 2002-06-25 | 0.1418 |
| 2002-06-24 | 0.1413 |
| 2002-06-21 | 0.1472 |
| 2002-06-20 | 0.1451 |
| 2002-06-19 | 0.1445 |
| 2002-06-18 | 0.1438 |
| 2002-06-17 | 0.1438 |
| 2002-06-14 | 0.1386 |
| 2002-06-13 | 0.1377 |
| 2002-06-12 | 0.137 |
| 2002-06-11 | 0.1373 |
| 2002-06-10 | 0.138 |
| 2002-06-07 | 0.1374 |
| 2002-06-06 | 0.1376 |
| 2002-06-05 | 0.1374 |
| 2002-06-04 | 0.1379 |
| 2002-06-03 | 0.1381 |
| 2002-05-31 | 0.1374 |
| 2002-05-30 | 0.139 |
| 2002-05-29 | 0.1374 |
| 2002-05-28 | 0.1373 |
| 2002-05-27 | 0.1371 |
| 2002-05-24 | 0.1371 |
| 2002-05-23 | 0.1368 |
| 2002-05-22 | 0.1376 |
| 2002-05-21 | 0.1378 |
| 2002-05-20 | 0.1364 |
| 2002-05-17 | 0.1415 |
| 2002-05-16 | 0.1366 |
| 2002-05-15 | 0.1371 |
| 2002-05-14 | 0.1363 |
| 2002-05-13 | 0.1371 |
| 2002-05-10 | 0.137 |
| 2002-05-09 | 0.1366 |
| 2002-05-08 | 0.1361 |
| 2002-05-07 | 0.137 |
| 2002-05-06 | 0.1375 |
| 2002-05-03 | 0.138 |
| 2002-05-02 | 0.137 |
| 2002-05-01 | 0.1375 |
| 2002-04-30 | 0.1363 |
| 2002-04-29 | 0.1368 |
| 2002-04-26 | 0.1368 |
| 2002-04-25 | 0.1364 |
| 2002-04-24 | 0.135 |
| 2002-04-23 | 0.1345 |
| 2002-04-22 | 0.1349 |
| 2002-04-19 | 0.1343 |
| 2002-04-18 | 0.1349 |
| 2002-04-17 | 0.134 |
| 2002-04-16 | 0.1336 |
| 2002-04-15 | 0.1327 |
| 2002-04-12 | 0.1335 |
| 2002-04-11 | 0.1323 |
| 2002-04-10 | 0.133 |
| 2002-04-09 | 0.1327 |
| 2002-04-08 | 0.1323 |
| 2002-04-05 | 0.132 |
| 2002-04-04 | 0.1315 |
| 2002-04-03 | 0.1311 |
| 2002-04-02 | 0.1304 |
| 2002-04-01 | 0.1303 |
| 2002-03-29 | 0.1312 |
| 2002-03-28 | 0.1311 |
| 2002-03-27 | 0.1311 |
| 2002-03-26 | 0.131 |
| 2002-03-25 | 0.1304 |
| 2002-03-22 | 0.1326 |
| 2002-03-21 | 0.1318 |
| 2002-03-20 | 0.1319 |
| 2002-03-19 | 0.1314 |
| 2002-03-18 | 0.1321 |
| 2002-03-15 | 0.1344 |
| 2002-03-14 | 0.1344 |
| 2002-03-13 | 0.1342 |
| 2002-03-12 | 0.1347 |
| 2002-03-11 | 0.1354 |
| 2002-03-08 | 0.1285 |
| 2002-03-07 | 0.1299 |
| 2002-03-06 | 0.1261 |
| 2002-03-05 | 0.1249 |
| 2002-03-04 | 0.1248 |
| 2002-03-01 | 0.1238 |
| 2002-02-28 | 0.1234 |
| 2002-02-27 | 0.1229 |
| 2002-02-26 | 0.1226 |
| 2002-02-25 | 0.1233 |
| 2002-02-22 | 0.1233 |
| 2002-02-21 | 0.1229 |
| 2002-02-20 | 0.1234 |
| 2002-02-19 | 0.1234 |
| 2002-02-18 | 0.1244 |
| 2002-02-15 | 0.1244 |
| 2002-02-14 | 0.1249 |
| 2002-02-13 | 0.1238 |
| 2002-02-12 | 0.1246 |
| 2002-02-08 | 0.1224 |
| 2002-02-07 | 0.1236 |
| 2002-02-06 | 0.1236 |
| 2002-02-05 | 0.1233 |
| 2002-02-04 | 0.1248 |
| 2002-02-01 | 0.1218 |
| 2002-01-31 | 0.1206 |
| 2002-01-30 | 0.1222 |
| 2002-01-29 | 0.1218 |
| 2002-01-28 | 0.1216 |
| 2002-01-25 | 0.1229 |
| 2002-01-24 | 0.1224 |
| 2002-01-23 | 0.1229 |
| 2002-01-22 | 0.1233 |
| 2002-01-21 | 0.1244 |
| 2002-01-18 | 0.1244 |
| 2002-01-17 | 0.1246 |
| 2002-01-16 | 0.1251 |
| 2002-01-15 | 0.1257 |
| 2002-01-14 | 0.1251 |
| 2002-01-11 | 0.1248 |
| 2002-01-10 | 0.1244 |
| 2002-01-09 | 0.1244 |
| 2002-01-08 | 0.1243 |
| 2002-01-07 | 0.1259 |
| 2002-01-04 | 0.1261 |
| 2002-01-03 | 0.1252 |
| 2002-01-02 | 0.1249 |
| 2002-01-01 | 0.1254 |
| 2001-12-31 | 0.1254 |
| 2001-12-28 | 0.1229 |
| 2001-12-27 | 0.1226 |
| 2001-12-26 | 0.1232 |
| 2001-12-25 | 0.1244 |
| 2001-12-24 | 0.1244 |
| 2001-12-21 | 0.1247 |
| 2001-12-20 | 0.1255 |
| 2001-12-19 | 0.126 |
| 2001-12-18 | 0.1263 |
| 2001-12-17 | 0.1265 |
| 2001-12-14 | 0.1287 |
| 2001-12-13 | 0.1298 |
| 2001-12-12 | 0.1298 |
| 2001-12-11 | 0.13 |
| 2001-12-10 | 0.13 |
| 2001-12-07 | 0.1284 |
| 2001-12-06 | 0.1294 |
| 2001-12-05 | 0.1298 |
| 2001-12-04 | 0.13 |
| 2001-12-03 | 0.13 |
| 2001-11-30 | 0.131 |
| 2001-11-29 | 0.1303 |
| 2001-11-28 | 0.131 |
| 2001-11-27 | 0.13 |
| 2001-11-26 | 0.13 |
| 2001-11-23 | 0.1318 |
| 2001-11-22 | 0.1332 |
| 2001-11-21 | 0.1331 |
| 2001-11-20 | 0.1336 |
| 2001-11-19 | 0.133 |
| 2001-11-16 | 0.1334 |
| 2001-11-15 | 0.1339 |
| 2001-11-14 | 0.1349 |
| 2001-11-13 | 0.1349 |
| 2001-11-12 | 0.1361 |
| 2001-11-09 | 0.1351 |
| 2001-11-08 | 0.1352 |
forex